TONG HUA HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 THB | +9.68% |
|
+9.68% | -15.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.93 ฿ | 0.96 ฿ | 0.94 ฿ | 0.93 ฿ | 1.02 ฿ | 1.02 ฿ |
| Volume | 2 983 810 | 11 495 530 | 1 903 461 | 1 805 333 | 30 404 990 | 30 404 990 |
| Change | -2.11% | +3.23% | -2.08% | -1.06% | +9.68% | +9.68% |
| Opening | 0.95 | 0.94 | 0.95 | 0.94 | 0.96 | 0.96 |
| High | 0.96 | 1.02 | 0.97 | 0.95 | 1.04 | 1.04 |
| Low | 0.93 | 0.93 | 0.93 | 0.93 | 0.95 | 0.95 |
Performance
| 1 day | +9.68% | ||
| 1 week | +9.68% | ||
| Current month | +8.51% | ||
| 1 month | -0.97% | ||
| 3 months | -12.82% | ||
| 6 months | -4.67% | ||
| Current year | -15.70% | ||
| 1 year | -31.08% | ||
| 3 years | +7.37% | ||
| 5 years | +39.73% | ||
| 10 years | -47.15% |
Volumes
marketsDaily volume
30 404 990
Avg. Volume 20 sessions
5 177 863
Avg. Volume 20 sessions THB
5 281 420.26
Avg. Volume 20 sessions USD
144 578.88
Record volume 1
2 147 483 647
Record volume 2
462 549 975
Record volume 3
381 746 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
927 075 397
Capitalization (USD)
25 378 689
Net sales (THB)
446 770 617
Net sales (USD)
12 230 346
Number of employees
73
Sales / Employee (THB)
6 120 145
Sales / Employee (USD)
167 539
Free-Float
50.74 %
Free-Float capitalization (THB)
470 424 337
Free-Float capitalization (USD)
12 877 866
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.93
1.04
1 month
0.921.04
Current year
0.921.47
1 year
0.841.84
3 years
0.846.90
5 years
0.406.90
10 years
0.406.90
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
1.02
Moving average 100 days
1.11
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
64.94
RSI 14 days
57.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +9.68% | -15.70% | -31.08% | 25.38M | ||
| +1.43% | +4.82% | +0.50% | +26.53% | 119B | ||
| +0.66% | +1.51% | +15.43% | +49.09% | 67.3B | ||
| +0.87% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.42% | +2.11% | +12.82% | +44.29% | 43.64B | ||
| +0.43% | +2.77% | +15.24% | +46.46% | 43.24B | ||
| +0.51% | -0.50% | +22.22% | +57.73% | 35.8B | ||
| +0.48% | +3.05% | +6.69% | +8.09% | 25.54B | ||
| +1.05% | +2.81% | -0.03% | +13.88% | 23.06B | ||
| +0.32% | +2.12% | +7.72% | +23.26% | 19.73B | ||
| +0.63% | +1.58% | +3.08% | +22.78% | 17.65B | ||
| +0.15% | +1.52% | +2.59% | +27.96% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.29% | +3.47% | +21.84% | +39.20% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +0.97% | +1.29% | +8.22% | +28.08% | ||
| Weighted average by Cap. | +0.77% | +1.23% | +9.85% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -53.46% | ||
| 2022 | -5.11% | ||
| 2021 | +459.18% | ||
| 2020 | -19.67% | ||
| 2019 | -12.86% | ||
| 2018 | +2.94% | ||
| 2017 | -15.00% | ||
| 2016 | -1.23% | ||
| 2015 | -63.84% | ||
| 2014 | +75.00% | ||
| 2013 | -76.30% | ||
| 2012 | +581.83% | ||
| 2011 | -18.52% | ||
| 2010 | +21.50% | ||
| 2009 | 0.00% | ||
| 2008 | +11.11% | ||
| 2007 | -10.00% | ||
| 2006 | -32.20% | ||
| 2005 | -13.24% | ||
| 2004 | -40.09% | ||
| 2003 | +4,441.81% | ||
| 2002 | -27.54% | ||
| 2001 | +103.00% | ||
| 2000 | -26.10% | ||
| 1999 | +58.66% | ||
| 1998 | -49.14% | ||
| 1997 | -68.34% | ||
| 1996 | -38.99% | ||
| 1995 | -20.81% | ||
| 1994 | -43.13% | ||
| 1993 | +81.11% | ||
| 1992 | +48.61% |
- Stock Market
- Equities
- TH Stock
- Quotes Tong Hua Holding
