|
Market Closed -
Tradegate
21:02:55 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.875 EUR | -3.43% |
|
-6.89% | -19.88% |
| 09-08 | Fearnley cuts the price target for Tomra to 120 Norwegian kroner (124), reiterates buy - BN | FW |
| 09-07 | Tomra drops on deposit-return news, leading European markets little changed | FW |
Stock exchange
Tradegate
TMRA 8.875 €
-3.43%
119K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOM | 94.85NOK | 0.00% | 108M kr | ||
CBOE
| TOMo | 95.00NOK | -3.18% | 26.71M kr | |
|
Tradegate
| TMRA | 8.875EUR | -3.43% | 119K € | |
|
Boerse Muenchen
| TMRA | 8.855EUR | -3.75% | 27.63K € | |
|
Nasdaq Stockholm
| TOMO | 95.00NOK | -3.70% | 151K kr | |
|
Börse Stuttgart
| TMRA | 8.860EUR | -3.43% | 11.08K € | |
|
OTC Markets
| TMRAF | 10.21USD | -10.83% | 2.62K $ | |
|
London S.E.
| 0KV7 | 98.75NOK | -7.80% | 18.76K kr | |
|
Deutsche Boerse AG
| TMRA | 8.970EUR | -1.97% | 448.5 € | |
|
CBOE
| 0KV7 | 110.45NOK | 0.00% | 0 kr | |
| TMRAY | 10.26USD | -4.73% | 216K $ | ||
|
Deutsche Boerse AG
| TMR0 | 9.000EUR | -3.74% | 0 € | |
|
Börse Stuttgart
| TMR0 | 8.700EUR | -4.92% | 0 € | |
|
Boerse Muenchen
| TMR0 | 8.950EUR | -3.76% | 0 € |
Quotes 5-day view: Tomra Systems ASA
Real-time Tradegate
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.820 | €9.275 | €9.175 | €9.190 | €8.875 |
| Volume | 1,176 | 73,800 | 17,675 | 4,647 | 13,439 |
| Change | -0.10% | -5.55% | -1.08% | +0.16% | -3.43% |
| Opening | €9.820 | €9.780 | €9.025 | €9.210 | €9.225 |
| High | €9.855 | €9.795 | €9.240 | €9.265 | €9.225 |
| Low | €9.770 | €8.890 | €8.940 | €9.160 | €8.770 |
Performance
| 1 week | -9.72% | ||
| Current month | -10.58% | ||
| 1 month | -8.97% | ||
| 3 months | +4.35% | ||
| 6 months | -11.87% | ||
| Current year | -22.62% | ||
| 1 year | -31.15% | ||
| 3 years | -24.92% | ||
| 5 years | -64.57% | ||
| 10 years | +75.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,721,181,933
Market Cap (USD)
3,164,165,038
Net sales (EUR)
1,318,000,000
Net sales (USD)
1,532,558,140
Free-Float
99.69 %
Free-Float capitalization (EUR)
2,715,909,859
Free-Float capitalization (USD)
3,158,034,720
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.458
Moving average 20 days
9.818
Moving average 50 days
9.474
Moving average 100 days
9.176
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+3.39%
RSI 9 days
22.92
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -6.89% | -31.15% | -24.92% | 3.16B | |
| -0.62% | +1.22% | +15.61% | +391.55% | 19.33B | |
| -1.77% | -3.16% | +37.43% | +32.07% | 17.49B | |
| +1.77% | -4.67% | +115.45% | +48.33% | 7.95B | |
| -2.47% | -6.29% | -48.69% | +7.78% | 7.53B | |
| -2.32% | -0.47% | +32.96% | +136.03% | 6.32B | |
| -1.67% | -0.98% | -7.11% | +23.34% | 6.14B | |
| -1.05% | -2.93% | -13.65% | +15.55% | 4.18B | |
| -3.04% | -2.90% | +138.62% | +182.77% | 4.01B | |
| -1.73% | -2.11% | -21.79% | +6.51% | 3.66B | |
| Average | -1.35% | +0.61% | +21.77% | +81.90% | 7.98B | |
| Weighted average by Cap. | -1.13% | +1.27% | +24.97% | +129.36% |
Historical Quotes: Tomra Systems ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6eb7558344089656ff0c9aac6906284.H4a8dikW40NB4VKJHX3udP0jSA2Ofiuo7z8CMZ7ePYw.TdDRIFpE1TQ2jBjaJQikMI1MMnnNOh79tkk7RtGodrt7tPUpGUCycxfQOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:55 | 8.910 | 70 | 13,439 |
| 20:24:00 | 8.855 | 30 | 13,369 |
| 20:11:13 | 8.880 | 397 | 13,339 |
| 20:11:09 | 8.880 | 590 | 12,942 |
| 19:11:22 | 8.855 | 100 | 12,352 |
| 19:09:42 | 8.855 | 410 | 12,252 |
| 19:07:12 | 8.865 | 10 | 11,842 |
| 19:06:49 | 8.855 | 410 | 11,832 |
| 19:03:16 | 8.845 | 590 | 11,422 |
Price Extremes
| 1 week | 8.77 |  | 9.86 |
| 1 month | 8.77 | | 10.23 |
| 3 years | 6.8 | | 16.47 |
| 5 years | 6.8 | | 32.12 |
| 10 years | 4.72 | | 32.12 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | -8.39% | ||
| 2024 | +14.18% | ||
| 2023 | -30.73% | ||
| 2022 | -50.47% | ||
| 2021 | +59.32% | ||
| 2020 | +39.99% | ||
| 2019 | +46.75% | ||
| 2018 | +50.97% | ||
| 2017 | +30.46% | ||
| 2016 | -1.83% | ||
| 2015 | +60.69% | ||
| 2014 | -4.86% | ||
| 2013 | -1.77% | ||
| 2012 | +32.85% | ||
| 2011 | +0.86% | ||
| 2010 | +49.85% | ||
| 2009 | +37.86% | ||
| 2008 | -50.31% | ||
| 2007 | -5.42% | ||
| 2006 | -12.22% | ||
| 2005 | +46.15% |
- Stock Market
- Stocks
- TOM Stock
- TMRA Stock
- Quotes Tomra Systems ASA
Select your edition
All financial news and data tailored to specific country editions
