TOKYO ENERGY & SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326 JPY | +1.07% |
|
+1.69% | +26.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1304 ¥ | 1352 ¥ | 1312 ¥ | 1326 ¥ |
| Volume | 61 500 | 89 200 | 48 500 | 40 400 |
| Change | -1.14% | +3.68% | -2.96% | +1.07% |
| Opening | 1,311.00 | 1,331.00 | 1,352.00 | 1,321.00 |
| High | 1,318.00 | 1,361.00 | 1,352.00 | 1,341.00 |
| Low | 1,289.00 | 1,322.00 | 1,312.00 | 1,319.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.69% | ||
| Current month | -1.92% | ||
| 1 month | +10.68% | ||
| 3 months | +26.29% | ||
| 6 months | +33.80% | ||
| Current year | +26.77% | ||
| 1 year | +42.58% | ||
| 3 years | +41.52% | ||
| 5 years | +38.27% | ||
| 10 years | +146.01% |
Volumes
marketsDaily volume
40 400
Estimated daily volume
40 400
Avg. Volume 20 sessions
97 854
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
129 754 404.00
Avg. Volume 20 sessions USD
847 815.28
Record volume 1
1 018 600
Record volume 2
982 700
Record volume 3
943 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
41 403 347 107
Capitalization (USD)
270 529 470
Net sales (JPY)
79 055 000 000
Net sales (USD)
516 545 370
Number of employees
1 558
Sales / Employee (JPY)
50 741 335
Sales / Employee (USD)
331 544
Free-Float
39.17 %
Free-Float capitalization (JPY)
18 181 517 915
Free-Float capitalization (USD)
118 798 038
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 312.00
1 361.00
1 month
1 173.001 493.00
Current year
1 002.001 493.00
1 year
916.001 493.00
3 years
865.001 493.00
5 years
616.001 493.00
10 years
499.001 493.00
Indicators
Moving average 5 days
1 322.60
Moving average 20 days
1 296.50
Moving average 50 days
1 226.80
Moving average 100 days
1 141.15
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
52.01
RSI 14 days
54.64
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
| 0.00% | -2.53% | -1.28% | -33.62% | 10.77B | ||
| +5.00% | -0.25% | +57.48% | +129.36% | 1.9B | ||
| +4.21% | +10.33% | -14.08% | -51.55% | 1.72B | ||
| +2.46% | +4.69% | -32.25% | - | 1.7B | ||
| +1.95% | +0.19% | +11.47% | +10.38% | 1.69B | ||
| -1.80% | -2.93% | +15.40% | +0.57% | 1.05B | ||
| +4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
| -1.03% | +3.84% | -10.30% | -33.96% | 623M | ||
| -2.22% | +3.91% | -44.95% | -62.16% | 517M | ||
| -2.29% | -.--% | -25.92% | -31.43% | 416M | ||
| +0.42% | +1.27% | -13.09% | -27.13% | 364M | ||
| 0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
| -0.23% | -0.59% | +50.81% | +169.24% | 277M | ||
| -1.72% | +0.44% | +20.71% | +4.58% | 241M | ||
| -1.80% | -3.58% | -5.91% | -31.77% | 207M | ||
| Average | +0.55% | +1.06% | +1.03% | +3.65% | ||
| Weighted average by Cap. | +1.00% | +0.01% | +1.01% | -10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea8b30.hnjf_6TQXCjK-Y_mLft7Pc2op1_Gr20vdVdRpk39PVw.zCq6nuyKDHznluS2YM1Pb5_u5Q-J_jsaLRVizhm4BTfxKYC23KNkWKKIuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,326 | 2,400 | 40,400 |
| 06:59:59 | 1,328 | 200 | 38,000 |
| 06:59:59 | 1,329 | 100 | 37,800 |
| 06:59:28 | 1,331 | 100 | 37,700 |
| 06:59:17 | 1,330 | 100 | 37,600 |
| 06:58:18 | 1,331 | 100 | 37,500 |
| 06:58:09 | 1,329 | 100 | 37,400 |
| 06:57:56 | 1,330 | 100 | 37,300 |
| 06:57:35 | 1,331 | 100 | 37,200 |
| 06:57:28 | 1,330 | 100 | 37,100 |
Monthly variations
Annual change
| 2024 | +26.77% | ||
| 2023 | +12.11% | ||
| 2022 | -14.56% | ||
| 2021 | +20.40% | ||
| 2020 | -1.20% | ||
| 2019 | -4.87% | ||
| 2018 | -26.39% | ||
| 2017 | +31.10% | ||
| 2016 | -9.34% | ||
| 2015 | +26.35% | ||
| 2014 | +60.18% | ||
| 2013 | +10.10% | ||
| 2012 | +23.75% | ||
| 2011 | -23.52% | ||
| 2010 | -10.90% | ||
| 2009 | -13.42% | ||
| 2008 | +2.88% | ||
| 2007 | -22.29% | ||
| 2006 | -18.30% | ||
| 2005 | +100.77% | ||
| 2004 | +41.64% | ||
| 2003 | +2.53% | ||
| 2002 | -8.25% | ||
| 2001 | +8.38% | ||
| 2000 | -18.64% | ||
| 1999 | +7.32% | ||
| 1998 | -12.77% | ||
| 1997 | -43.71% | ||
| 1996 | -13.35% | ||
| 1995 | -17.83% | ||
| 1994 | -4.44% | ||
| 1993 | +3.12% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 1945 Stock
- Quotes Tokyo Energy & Systems Inc.
