Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
34,230
JPY
|
+1.88%
|
|
+2.09%
|
+35.54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
32500 ¥
|
34810 ¥
|
33600 ¥
|
34230 ¥
|
Volume |
3 682 800 |
5 081 400 |
3 712 900 |
4 399 400 |
Change |
+0.15%
|
+7.11%
|
-3.48%
|
+1.88%
|
Opening |
33,480.00 |
33,590.00 |
33,530.00 |
34,250.00 |
High |
33,480.00 |
34,810.00 |
34,360.00 |
34,780.00 |
Low |
32,130.00 |
33,340.00 |
33,400.00 |
33,730.00 |
Estimated daily volume
4 399 400
Avg. Volume 20 sessions
4 178 033
Avg. Volume 20 sessions JPY
143 014 069 590.00
Avg. Volume 20 sessions USD
916 434 157.93
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Capitalization (JPY)
15 708 518 004 994
Capitalization (USD)
100 660 183 376
Net sales (JPY)
2 209 025 000 000
Net sales (USD)
14 155 432 200
Number of employees
17 204
Sales / Employee (JPY)
128 401 825
Sales / Employee (USD)
822 799
Free-Float capitalization (JPY)
15 155 148 993 252
Free-Float capitalization (USD)
97 114 194 749
Average Daily Capital Traded
0.91%
Moving average 5 days
33 518.00
Moving average 20 days
37 304.00
Moving average 50 days
37 245.80
Moving average 100 days
31 730.95
Price spread / (MMA5) -2.08% Price spread / (MMA20) +8.98% Price spread / (MMA50) +8.81% Price spread / (MMA100) -7.30% 0b145931609d33eed7566.tPg2mzKdgyX03VchYiTnalSytBp-Tpq47K_ODUJXmhI.448G6GH65F26mBVEFBWqCGD101Q1dvfQlJysODcI1kP3nQHqSO_pTaKoDg Date | Price | Volume | Daily volume |
---|
07:00:00 |
34,230
|
468,700 |
4,399,400 |
06:59:59 |
34,240
|
1,500 |
3,930,700 |
06:59:59 |
34,240
|
1,500 |
3,929,200 |
06:59:59 |
34,240
|
1,000 |
3,927,700 |
06:59:59 |
34,260
|
500 |
3,926,700 |
06:59:59 |
34,250
|
100 |
3,926,200 |
06:59:59 |
34,240
|
100 |
3,926,100 |
06:59:59 |
34,250
|
400 |
3,926,000 |
06:59:58 |
34,250
|
100 |
3,925,600 |
06:59:58 |
34,250
|
100 |
3,925,500 |
More charts
|