TN ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910 KRW | -0.47% |
|
-0.21% | -14.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1921 ₩ | 1926 ₩ | 1927 ₩ | 1919 ₩ | 1910 ₩ |
| Volume | 25 388 | 26 393 | 20 112 | 26 944 | 43 005 |
| Change | +0.37% | +0.26% | +0.05% | -0.42% | -0.47% |
| Opening | 1,913.00 | 1,921.00 | 1,894.00 | 1,925.00 | 1,919.00 |
| High | 1,923.00 | 1,933.00 | 1,930.00 | 1,929.00 | 1,934.00 |
| Low | 1,900.00 | 1,920.00 | 1,894.00 | 1,910.00 | 1,873.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.21% | ||
| Current month | +7.61% | ||
| 1 month | +7.24% | ||
| 3 months | -3.73% | ||
| 6 months | -5.91% | ||
| Current year | -14.35% | ||
| 1 year | -28.86% | ||
| 3 years | -75.97% | ||
| 5 years | -89.85% | ||
| 10 years | -94.54% |
Volumes
marketsDaily volume
43 005
Avg. Volume 20 sessions
49 798
Avg. Volume 20 sessions KRW
95 114 180.00
Avg. Volume 20 sessions USD
69 623.58
Record volume 1
12 888 540
Record volume 2
8 613 951
Record volume 3
8 254 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 818 661 202
Capitalization (USD)
39 395 260
Net sales (KRW)
113 895 638 700
Net sales (USD)
83 371 608
Number of employees
158
Sales / Employee (KRW)
720 858 473
Sales / Employee (USD)
527 668
Free-Float
37 %
Free-Float capitalization (KRW)
20 256 318 708
Free-Float capitalization (USD)
14 827 625
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 873.00
1 934.00
1 month
1 754.002 045.00
Current year
1 721.002 265.00
1 year
1 705.003 295.00
3 years
1 705.009 050.00
5 years
1 705.0032 400.00
10 years
1 705.0048 300.00
Indicators
Moving average 5 days
1 920.60
Moving average 20 days
1 870.20
Moving average 50 days
1 863.18
Moving average 100 days
1 958.54
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
55.59
RSI 14 days
56.03
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.21% | -14.35% | -28.86% | 39.4M | ||
| +0.74% | -0.35% | -18.91% | -30.08% | 1.14B | ||
| +2.32% | -1.78% | -6.55% | +12.66% | 349M | ||
| +0.62% | -0.61% | +61.39% | +150.77% | 210M | ||
| +0.11% | -1.15% | +18.02% | +51.12% | 117M | ||
| -3.12% | -10.14% | -89.24% | -83.73% | 69.15M | ||
| Average | +0.03% | -1.71% | -8.27% | +11.98% | ||
| Weighted average by Cap. | +0.81% | -1.21% | -8.11% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | -7.85% | ||
| 2022 | -37.14% | ||
| 2021 | -59.15% | ||
| 2020 | -22.90% | ||
| 2019 | -38.26% | ||
| 2018 | +78.38% | ||
| 2017 | -46.63% | ||
| 2016 | -21.36% | ||
| 2015 | -2.76% | ||
| 2014 | -4.00% | ||
| 2013 | -38.14% | ||
| 2012 | -56.52% | ||
| 2011 | -24.40% |
- Stock Market
- Equities
- A131100 Stock
- Quotes TN entertainment Co., Ltd.
