Quotes TKP Corporation

Stocks

3479

JP3538710009

Real Estate Development & Operations

Market Closed - Japan Exchange 06:30:00 06/11/2026 GMT			5-day change	1st Jan Change
2,011.00 ^JPY	-4.96%		+3.77%	+12.03%

08-06	TKP Corporation's Equity Buyback announced on June 11, 2026, has closed with 1,954,500 shares, representing 5.12% for ¥3,499.85 million.	CI
08-06	Tranche Update on TKP Corporation's Equity Buyback Plan announced on June 11, 2026.	CI

Stock exchange

Japan Exchange 3479 2,011.00 ¥ -4.96% 302M ¥

Markets		Price	Change	Volumes
Japan Exchange	3479	2,011.00JPY	-4.96%	302M ¥

Quotes 5-day view: TKP Corporation

Delayed Quote Japan Exchange

TKP Corporation(3479) : Historical Chart (5-day)

	30/10/2026	02/11/2026	04/11/2026	05/11/2026	Today
Last	JP¥1,947.00	JP¥1,968.00	JP¥1,961.00	JP¥2,116.00	JP¥2,011.00
Volume	86,200	50,000	66,000	272,400	150,200
Change	+0.46%	+1.08%	-0.36%	+7.90%	-4.96%
Opening	JP¥1,935.00	JP¥1,947.00	JP¥1,967.00	JP¥2,000.00	JP¥2,005.00
High	JP¥1,973.00	JP¥1,979.00	JP¥1,994.00	JP¥2,160.00	JP¥2,083.00
Low	JP¥1,930.00	JP¥1,940.00	JP¥1,951.00	JP¥1,998.00	JP¥1,994.00

Performance

1 day	-4.96%
1 week	+3.77%
Current month	+3.29%
1 month	+10.43%
3 months	+3.77%
6 months	+19.56%
Current year	+12.03%
1 year	+17.60%
3 years	-3.46%
5 years	+9.23%

Volumes

markets

Daily volume

150,200

Estimated daily volume

150,200

Avg. Volume 20 sessions

115,429

Daily volume ratio

1.3

Avg. Volume 20 sessions JPY

232,127,719

Avg. Volume 20 sessions USD

1,466,118.67

Record volume 1

8,257,899

Record volume 2

8,106,699

Record volume 3

7,276,499

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

77,047,344,173

Market Cap (USD)

486,585,098

Net sales (JPY)

114,357,000,000

Net sales (USD)

722,210,644

Number of employees

3,801

Sales / Employee (JPY)

30,086,030

Sales / Employee (USD)

190,005

Free-Float

29.47%

Free-Float capitalization (JPY)

26,709,825,129

Free-Float capitalization (USD)

168,683,334

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

1,986

Moving average 20 days

1,930.65

Moving average 50 days

1,898.5

Moving average 100 days

1,841.63

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-5.59%

Price spread / (MMA100)

-8.42%

STIM

RSI 9 days

79.76

RSI 14 days

73.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TKP CORPORATION	-4.96%	+3.77%	+17.60%	-3.46%	487M
VINGROUP	-1.47%	-2.70%	+127.12%	+1,027.40%	69.49B
SUN HUNG KAI PROPERTIES LIMITED	-1.09%	+10.10%	+21.53%	+38.80%	43.97B
EMAAR PROPERTIES	-0.16%	+8.89%	-8.76%	+83.02%	30.13B
MITSUBISHI ESTATE CO., LTD.	-8.56%	+3.77%	+18.88%	+100.62%	32.58B
CHINA RESOURCES LAND LIMITED	-1.29%	+9.66%	+15.51%	+9.66%	29.5B
MITSUI FUDOSAN CO., LTD.	-7.22%	+3.17%	+0.91%	+44.27%	29.33B
CK ASSET HOLDINGS LIMITED	-0.08%	+6.55%	+24.29%	+24.35%	21.94B
VINHOMES	-1.90%	0.00%	+24.70%	+206.67%	20.25B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-9.95%	-0.31%	-2.04%	+63.84%	20.86B
Average	-3.67%	+7.98%	+23.97%	+159.52%	29.85B
Weighted average by Cap.	-3.13%	+6.79%	+38.91%	+289.81%

See all sector performances

Historical Quotes: TKP Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea.ITYWZ0pTSnSCyhjdT1iJuZJVHk_39cfKY7CNUCPP_SA.S1J7H2cLM0fM_mKHH23r9dYQeDyuxZC7V_20AVGHzxlqRTsdfScsIs6Pdw

Date	Price	Volume	Total
06:30:00	2,011.00	9,800	150,200
06:24:59	2,011.00	100	140,400
06:23:06	2,020.00	100	140,300
06:23:05	2,016.00	100	140,200
06:23:05	2,016.00	100	140,100
06:22:55	2,021.00	100	140,000
06:22:50	2,014.00	100	139,900
06:22:38	2,009.00	100	139,800
06:22:38	2,027.00	100	139,700
06:22:38	2,024.00	100	139,600