Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,452
JPY
|
-2.81%
|
|
-1.76%
|
-19.24%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1463 ¥
|
1467 ¥
|
1494 ¥
|
1452 ¥
|
1,452
¥
|
Volume |
136 600 |
138 900 |
143 000 |
154 100 |
154 100 |
Change |
+0.48%
|
+0.27%
|
+1.84%
|
-2.81%
|
-2.81%
|
Opening |
1,465.00 |
1,450.00 |
1,467.00 |
1,490.00 |
1,490
|
High |
1,485.00 |
1,482.00 |
1,503.00 |
1,502.00 |
1,502
|
Low |
1,452.00 |
1,439.00 |
1,467.00 |
1,452.00 |
1,452
|
Estimated daily volume
154 100
Avg. Volume 20 sessions
348 983
Avg. Volume 20 sessions JPY
506 723 316.00
Avg. Volume 20 sessions USD
3 271 405.73
Record volume 1
8 257 899
Record volume 2
8 106 699
Record volume 3
7 276 499
Capital turnover ratio
0.01
Capitalization (JPY)
61 907 796 468
Capitalization (USD)
399 676 734
Net sales (JPY)
36 545 000 000
Net sales (USD)
235 934 520
Sales / Employee (JPY)
41 861 397
Sales / Employee (USD)
270 257
Free-Float capitalization (JPY)
24 152 951 772
Free-Float capitalization (USD)
155 931 457
Average Daily Capital Traded
0.82%
Moving average 5 days
1 466.40
Moving average 20 days
1 519.10
Moving average 50 days
1 609.10
Moving average 100 days
1 653.28
Price spread / (MMA5) +0.99% Price spread / (MMA20) +4.62% Price spread / (MMA50) +10.82% Price spread / (MMA100) +13.86% 02156f6c81f48d225b987e906.OPp0FH99MMzZ2Zqg773c-_dMTer8hs7sW9dGPUSrMmk.fLBHJTgaf_Sp7NjYiu-xloU-DrqG6v7dPqI1TCGcVDNUoxNmFjVJgO267Q Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,452
|
10,600 |
154,100 |
06:59:56 |
1,453
|
200 |
143,500 |
06:59:46 |
1,454
|
100 |
143,300 |
06:59:39 |
1,453
|
100 |
143,200 |
06:59:39 |
1,454
|
100 |
143,100 |
06:59:36 |
1,454
|
100 |
143,000 |
06:59:34 |
1,455
|
100 |
142,900 |
06:59:34 |
1,455
|
200 |
142,800 |
06:59:29 |
1,455
|
100 |
142,600 |
06:59:29 |
1,455
|
100 |
142,500 |
More charts
|