|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,774.00 JPY | +0.11% |
|
-0.73% | -1.17% |
| 06-11 | TKP Corporation announces an Equity Buyback for 2,000,000 shares, representing 5.24% for ¥3,500 million. | CI |
| 06-11 | TKP Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: TKP Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,774.00 | JP¥1,787.00 | JP¥1,820.00 | JP¥1,826.00 | JP¥1,772.00 |
| Volume | 155,700 | 146,300 | 252,000 | 435,700 | 208,500 |
| Change | - | +0.73% | +1.85% | +0.33% | -2.96% |
| Opening | JP¥1,740.00 | JP¥1,774.00 | JP¥1,795.00 | JP¥1,850.00 | JP¥1,790.00 |
| High | JP¥1,782.00 | JP¥1,789.00 | JP¥1,830.00 | JP¥1,863.00 | JP¥1,803.00 |
| Low | JP¥1,740.00 | JP¥1,756.00 | JP¥1,784.00 | JP¥1,741.00 | JP¥1,755.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.73% | ||
| Current month | +3.26% | ||
| 1 month | +3.20% | ||
| 3 months | -0.89% | ||
| 6 months | -8.23% | ||
| Current year | -1.17% | ||
| 1 year | -0.28% | ||
| 3 years | -34.88% | ||
| 5 years | -5.39% |
Volumes
marketsDaily volume
151,400
Estimated daily volume
151,400
Avg. Volume 20 sessions
149,679
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
265,530,546
Avg. Volume 20 sessions USD
1,631,685.21
Record volume 1
8,257,899
Record volume 2
8,106,699
Record volume 3
7,276,499
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
67,721,282,414
Market Cap (USD)
416,597,660
Net sales (JPY)
114,357,000,000
Net sales (USD)
703,484,295
Number of employees
3,801
Sales / Employee (JPY)
30,086,030
Sales / Employee (USD)
185,079
Free-Float
29.68 %
Free-Float capitalization (JPY)
22,438,531,215
Free-Float capitalization (USD)
138,034,001
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,795.8
Moving average 20 days
1,736.05
Moving average 50 days
1,673.76
Moving average 100 days
1,785.83
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
55.4
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.73% | -0.28% | -34.88% | 417M | |
| +0.88% | -1.15% | -1.15% | -6.88% | 2.4B | |
| +0.11% | -1.04% | +0.94% | -16.55% | 2.34B | |
| +0.17% | +2.88% | +19.00% | -1.60% | 2.33B | |
| -0.57% | +0.19% | -19.88% | +6.78% | 1.96B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +5.64% | +0.84% | - | - | 969M | |
| +0.98% | +0.90% | +6.93% | +22.02% | 950M | |
| +0.54% | -2.89% | +2.92% | -5.61% | 910M | |
| +0.71% | +2.17% | -53.00% | -61.63% | 816M | |
| Average | +0.86% | -1.33% | +4.22% | +5.47% | 1.45B | |
| Weighted average by Cap. | +0.63% | -0.97% | +6.60% | +8.70% |
Historical Quotes: TKP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
845bd9f530107e642deb49fd3dae94.fYaO5btEp59zh0rKwpUaLW5CB1ola535gCpaVw2LA0M.SPP6iO9wzPIAwyL5leNRSA0QYQJmBOXB0Ekwb0j6ZBoc5cqm1B7G-zfKAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,774.00 | 9,000 | 151,400 |
| 07:24:39 | 1,766.00 | 100 | 142,400 |
| 07:24:33 | 1,766.00 | 100 | 142,300 |
| 07:24:28 | 1,770.00 | 100 | 142,200 |
| 07:24:01 | 1,770.00 | 100 | 142,100 |
| 07:24:00 | 1,770.00 | 100 | 142,000 |
| 07:24:00 | 1,770.00 | 300 | 141,900 |
| 07:24:00 | 1,769.00 | 100 | 141,600 |
| 07:24:00 | 1,769.00 | 100 | 141,500 |
| 07:24:00 | 1,769.00 | 100 | 141,400 |
Course Extremes
| 1 week | 1,741 |  | 1,863 |
| 1 month | 1,663 | | 1,863 |
| Current year | 1,457 | | 2,425 |
| 1 year | 1,457 | | 2,425 |
| 3 years | 1,172 | | 2,894 |
| 5 years | 1,108 | | 3,240 |
| 10 years | 915 | | 5,920 |
Monthly variations
Annual variations
| 2026 | -1.28% | ||
| 2025 | +41.90% | ||
| 2024 | -29.64% | ||
| 2023 | -37.46% | ||
| 2022 | +108.64% | ||
| 2021 | -51.08% | ||
| 2020 | -36.77% | ||
| 2019 | +22.05% | ||
| 2018 | +32.92% | ||
| 2017 | +92.80% |
- Stock Market
- Stocks
- 3479 Stock
- Quotes TKP Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition