TINGYI CAYMAN ISLANDS HOLDING CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 HKD | +0.45% |
|
+0.91% | -6.51% |
| 04-17 | Tingyi (Cayman Islands) Holding Corp Announces Change of Directors | CI |
| 03-27 | Tingyi Logs 18% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.71 $ | 8.67 $ | 8.86 $ | 8.9 $ |
| Volume | 5 678 000 | 6 170 469 | 4 057 022 | 3 710 076 |
| Change | -1.25% | -0.46% | +2.19% | +0.45% |
| Opening | 8.80 | 8.71 | 8.67 | 8.86 |
| High | 8.89 | 8.80 | 8.89 | 8.99 |
| Low | 8.69 | 8.61 | 8.57 | 8.81 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.91% | ||
| Current month | +2.65% | ||
| 1 month | +3.61% | ||
| 3 months | +14.99% | ||
| 6 months | -15.72% | ||
| Current year | -6.51% | ||
| 1 year | -35.88% | ||
| 3 years | -37.06% | ||
| 5 years | -32.98% | ||
| 10 years | -58.89% |
Volumes
marketsDaily volume
3 710 076
Estimated daily volume
3 710 076
Avg. Volume 20 sessions
5 499 375
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
48 944 437.50
Avg. Volume 20 sessions USD
6 266 650.00
Record volume 1
244 056 000
Record volume 2
198 074 000
Record volume 3
117 978 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
46 480 031 793
Capitalization (USD)
6 419 357 191
Net sales (CNY)
80 418 075 000
Net sales (USD)
11 106 540 338
Number of employees
66 807
Sales / Employee (CNY)
1 203 737
Sales / Employee (USD)
166 248
Free-Float
32.99 %
Free-Float capitalization (HKD)
15 331 505 989
Free-Float capitalization (USD)
2 117 434 292
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.57
8.99
1 month
8.248.99
Current year
7.079.60
1 year
7.0714.04
3 years
7.0718.48
5 years
7.0718.48
10 years
6.4023.25
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.58
Moving average 50 days
8.67
Moving average 100 days
8.57
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
62.65
RSI 14 days
57.54
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.91% | -6.51% | -35.88% | 6.42B | ||
| -0.21% | +1.54% | -14.45% | -3.37% | 8.37B | ||
| +3.58% | +2.36% | +2.60% | +0.46% | 7.88B | ||
| -0.87% | +2.56% | -1.60% | -1.48% | 1.71B | ||
| +0.40% | +0.96% | -8.85% | +2.38% | 939M | ||
| -2.67% | +1.59% | -18.40% | -27.66% | 681M | ||
| -0.83% | -0.66% | -8.80% | -1.64% | 622M | ||
| +0.46% | +5.31% | -18.72% | -32.92% | 603M | ||
| -3.38% | +0.40% | +13.76% | +14.81% | 530M | ||
| 0.00% | -2.19% | -30.80% | +3.90% | 271M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -61.94% | 85.52M | ||
| +0.43% | -0.11% | -4.88% | +28.26% | 75.28M | ||
| -1.84% | -1.62% | -14.37% | +54.91% | 51.46M | ||
| Average | -0.32% | +98.13% | -12.55% | -4.30% | ||
| Weighted average by Cap. | +0.86% | +8.71% | -6.70% | -10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3fdf1f.B-ZkjM3yjKjP2cy_Dz68rWRES7722VNZyts9LMa8O-0.Q60uu7zF9uD-q6eOak3_xQwOCueDtx015-MLRp7dfb1t1zTkqsD40f6hvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 8.9 | 422,000 | 3,558,000 |
| 08:59:36 | 8.89 | 2,000 | 3,136,000 |
| 08:59:36 | 8.89 | 2,000 | 3,134,000 |
| 08:59:35 | 8.89 | 2,000 | 3,132,000 |
| 08:59:30 | 8.89 | 2,000 | 3,130,000 |
| 08:59:26 | 8.89 | 2,000 | 3,128,000 |
| 08:59:23 | 8.88 | 2,000 | 3,126,000 |
| 08:59:18 | 8.89 | 2,000 | 3,124,000 |
| 08:59:01 | 8.89 | 2,000 | 3,122,000 |
| 08:57:25 | 8.89 | 2,000 | 3,120,000 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -30.91% | ||
| 2022 | -13.98% | ||
| 2021 | +21.00% | ||
| 2020 | -0.45% | ||
| 2019 | +27.15% | ||
| 2018 | -31.18% | ||
| 2017 | +61.19% | ||
| 2016 | -14.74% | ||
| 2015 | -37.58% | ||
| 2014 | -20.89% | ||
| 2013 | +3.94% | ||
| 2012 | -8.69% | ||
| 2011 | +18.59% | ||
| 2010 | +3.65% | ||
| 2009 | +113.81% | ||
| 2008 | -28.73% | ||
| 2007 | +65.79% | ||
| 2006 | +98.69% | ||
| 2005 | +127.68% | ||
| 2004 | -7.69% | ||
| 2003 | -10.12% | ||
| 2002 | +54.58% | ||
| 2001 | +45.56% | ||
| 2000 | +63.64% | ||
| 1999 | -21.43% | ||
| 1998 | -30.69% | ||
| 1997 | -50.12% | ||
| 1996 | +6.02% |
- Stock Market
- Equities
- 322 Stock
- Quotes Tingyi Cayman Islands Holding Corp
