|
Market Closed -
London S.E.
16:35:24 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.125 GBX | 0.00% |
|
0.00% | -19.49% |
| 08-18 | Time Out shares rise with funding for new flagship market secured | AN |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
TMO 7.125 p
0.00%
545K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMO | 7.125GBX | 0.00% | 545K p | ||
Deutsche Boerse AG
| 05T | 0.0465EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| 05T | 0.0770EUR | -1.28% | 0 € |
Quotes 5-day view: Time Out Group plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| Volume | 141 | 0 | 41,357 | 4,787 | 76,501 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 | GBX 7.125 |
| High | GBX 6.800 | GBX 7.125 | GBX 7.125 | GBX 6.750 | GBX 7.500 |
| Low | GBX 6.800 | GBX 7.125 | GBX 6.800 | GBX 6.750 | GBX 6.758 |
Performance
| 3 months | -3.39% | ||
| 6 months | -8.06% | ||
| Current year | -19.49% | ||
| 1 year | -43.00% | ||
| 3 years | -85.16% | ||
| 5 years | -86.93% | ||
| 10 years | -94.95% |
Volumes
marketsDaily volume
76,486
Estimated daily volume
76,486
Avg. Volume 20 sessions
29,673
Daily volume ratio
2.58
Avg. Volume 20 sessions GBX
211,420.13
Avg. Volume 20 sessions USD
211,420.13
Record volume 1
43,434,770
Record volume 2
19,869,140
Record volume 3
13,258,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,337,967
Market Cap (USD)
49,677,792
Net sales (GBP)
73,225,000
Net sales (USD)
97,425,130
Number of employees
502
Sales / Employee (GBP)
145,867
Sales / Employee (USD)
194,074
Free-Float
59.88%
Free-Float capitalization (GBX)
22,358,883
Free-Float capitalization (USD)
29,748,270
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
7.125
Moving average 20 days
7.125
Moving average 50 days
7.06
Moving average 100 days
7.156
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.44%
RSI 9 days
54.94
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -43.00% | -85.16% | 49.68M | |
| +1.37% | -4.33% | +21.36% | +37.03% | 7.98B | |
| +0.52% | -4.52% | +10.62% | +43.39% | 7.6B | |
| -0.61% | +2.75% | +17.31% | +14.51% | 1.86B | |
| +1.27% | +0.17% | +28.28% | +24.82% | 1.06B | |
| +0.54% | +0.18% | +9.34% | +27.73% | 866M | |
| 0.00% | -8.64% | -32.73% | -26.37% | 846M | |
| -1.51% | -8.73% | - | - | 807M | |
| +0.73% | -4.15% | -41.14% | -73.81% | 712M | |
| +0.31% | -6.02% | -25.45% | -44.41% | 693M | |
| Average | +0.26% | -2.73% | -6.16% | -9.14% | 2.25B | |
| Weighted average by Cap. | +0.67% | -3.58% | +11.29% | +27.36% |
Historical Quotes: Time Out Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62afb4ec55d0afe2fd3bca.1fHAk603yJfjUCLrQI37jdTi63j5q-W4iUqarnUk4Cs.jMSW9ONdmq6JHXeccfSV3pqtgjrK26uJzCmr1z9ytFGDmqTnyniHw61iZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:37 | 7.500 | 322 | 76,486 |
| 14:47:26 | 6.758 | 13,675 | 76,164 |
Price Extremes
| 1 week | 6.75 |  | 7.5 |
| 1 month | 6.75 | | 7.5 |
| Current year | 6 | | 9.2 |
| 1 year | 6 | | 13.7 |
| 3 years | 6 | | 57 |
| 5 years | 6 | | 60.5 |
| 10 years | 1.18 | | 145 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | -82.82% | ||
| 2024 | -3.74% | ||
| 2023 | +42.67% | ||
| 2022 | -35.90% | ||
| 2021 | +64.79% | ||
| 2020 | -71.02% | ||
| 2019 | +72.54% | ||
| 2018 | -45.80% | ||
| 2017 | -6.09% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Time Out Group plc
Select your edition
All financial news and data tailored to specific country editions
