TIANNENG POWER INTERNATIONAL LIMITED Quotes Tianneng Power International Limited
Equities
819
KYG8655K1094
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 HKD | +0.99% |
|
-1.77% | -7.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.02 $ | 6.03 $ | 6.06 $ | 6.12 $ |
| Volume | 10 588 000 | 3 818 000 | 1 664 081 | 1 000 000 |
| Change | -3.37% | +0.17% | +0.50% | +0.99% |
| Opening | 5.90 | 6.06 | 6.03 | 6.08 |
| High | 6.05 | 6.06 | 6.06 | 6.20 |
| Low | 5.81 | 5.94 | 5.93 | 6.08 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.77% | ||
| Current month | +1.49% | ||
| 1 month | -6.42% | ||
| 3 months | +1.49% | ||
| 6 months | -11.94% | ||
| Current year | -7.13% | ||
| 1 year | -36.32% | ||
| 3 years | -56.84% | ||
| 5 years | -13.80% | ||
| 10 years | +125.83% |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
3 162 918
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
19 357 058.16
Avg. Volume 20 sessions USD
2 478 400.30
Record volume 1
161 257 400
Record volume 2
154 334 000
Record volume 3
99 321 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 388 073 840
Capitalization (USD)
882 256 878
Net sales (CNY)
83 890 973 000
Net sales (USD)
11 586 182 281
Number of employees
25 776
Sales / Employee (CNY)
3 254 616
Sales / Employee (USD)
449 495
Free-Float
58.97 %
Free-Float capitalization (HKD)
3 766 871 748
Free-Float capitalization (USD)
520 242 657
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.81
6.20
1 month
5.816.54
Current year
5.617.44
1 year
5.6111.04
3 years
5.5016.42
5 years
4.4322.55
10 years
1.8022.55
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.21
Moving average 50 days
6.65
Moving average 100 days
6.43
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
36.15
RSI 14 days
37.64
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.77% | -7.13% | -36.32% | 882M | ||
| +2.15% | +5.75% | -17.99% | -8.06% | 2.85B | ||
| -1.20% | +2.23% | +2.87% | -13.54% | 1.34B | ||
| -0.67% | +2.38% | +77.49% | +87.48% | 999M | ||
| -1.40% | +4.65% | -40.34% | -59.33% | 375M | ||
| -0.55% | +6.43% | +25.52% | -9.45% | 328M | ||
| +0.10% | +1.19% | +17.18% | -10.18% | 219M | ||
| 0.00% | -3.76% | -17.67% | +0.49% | 83.79M | ||
| Average | -0.07% | +2.80% | +4.99% | -6.11% | ||
| Weighted average by Cap. | +0.57% | +3.87% | +2.73% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9d30bd9.qPH2IlrGROMLVjXQjrvrpdiaudhGOvERTAn0WlUrkeQ.76SaQB-1CNJvPXag5Nq88L6i_p4eTaRffHi3MTYa94bhs7BQLbI31T8jWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 6.12 | 40,000 | 978,000 |
| 08:59:21 | 6.12 | 2,000 | 938,000 |
| 08:59:19 | 6.12 | 2,000 | 936,000 |
| 08:59:07 | 6.13 | 4,000 | 934,000 |
| 08:45:47 | 6.13 | 2,000 | 930,000 |
| 08:45:22 | 6.15 | 2,000 | 928,000 |
| 08:42:52 | 6.13 | 2,000 | 926,000 |
| 08:42:52 | 6.13 | 2,000 | 924,000 |
| 08:42:52 | 6.13 | 2,000 | 922,000 |
| 08:41:30 | 6.13 | 2,000 | 920,000 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -20.02% | ||
| 2022 | -0.12% | ||
| 2021 | -55.88% | ||
| 2020 | +215.35% | ||
| 2019 | -9.19% | ||
| 2018 | -19.58% | ||
| 2017 | +14.04% | ||
| 2016 | +9.04% | ||
| 2015 | +216.99% | ||
| 2014 | -27.72% | ||
| 2013 | -42.77% | ||
| 2012 | +42.29% | ||
| 2011 | +8.36% | ||
| 2010 | -10.03% | ||
| 2009 | +281.91% | ||
| 2008 | -42.68% | ||
| 2007 | -16.75% |
- Stock Market
- Equities
- 819 Stock
- Quotes Tianneng Power International Limited
