Quotes Tianjin Jinran Public Utilities Company Limited
Equities
1265
CNE1000001C4
Natural Gas Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.196 HKD | -2.00% | +1.55% | -18.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.194 $ | 0.204 $ | 0.2 $ | 0.196 $ |
Volume | 530 000 | 60 000 | 190 000 | 950 000 |
Change | -0.51% | +5.15% | -1.96% | -2.00% |
Opening | 0.19 | 0.21 | 0.20 | 0.20 |
High | 0.19 | 0.21 | 0.20 | 0.20 |
Low | 0.19 | 0.21 | 0.20 | 0.20 |
Performance
1 day | -2.00% | ||
1 week | +1.55% | ||
Current month | -6.67% | ||
1 month | -6.67% | ||
3 months | -12.11% | ||
6 months | -15.88% | ||
Current year | -18.67% | ||
1 year | -32.41% | ||
3 years | -62.31% | ||
5 years | -77.47% | ||
10 years | -85.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +1.55% | -18.67% | -32.41% | 46.09M | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
+1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
-0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
-0.65% | -5.71% | -31.02% | -13.28% | 5.37B | ||
+0.16% | -1.69% | +3.90% | -24.42% | 5.36B | ||
+0.27% | -0.78% | +17.86% | +32.24% | 5.35B | ||
-0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
-0.80% | -6.43% | -15.72% | -29.80% | 4.36B | ||
+1.21% | +1.10% | -0.90% | -14.50% | 4.29B | ||
+1.18% | +0.46% | +2.37% | -15.60% | 3.65B | ||
-.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
Average | -0.09% | +0.87% | +3.18% | -7.37% | ||
Weighted average by Cap. | +0.03% | +1.36% | +4.97% | -7.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:10 | 0.196 | 50,000 | 950,000 |
03:38:58 | 0.196 | 800,000 | 900,000 |
03:38:58 | 0.197 | 50,000 | 100,000 |
03:28:17 | 0.2 | 10,000 | 50,000 |
Monthly variations
Annual change
2024 | -18.67% | ||
2023 | -31.14% | ||
2022 | -28.57% | ||
2021 | +2.08% | ||
2020 | -27.27% | ||
2019 | -15.38% | ||
2018 | +8.33% | ||
2017 | +16.13% | ||
2016 | -19.48% | ||
2015 | -40.77% | ||
2014 | -36.59% | ||
2013 | +12.02% | ||
2012 | +128.75% | ||
2011 | -48.39% |
- Stock Market
- Equities
- 1265 Stock
- Quotes Tianjin Jinran Public Utilities Company Limited