THUNDERFUL GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 SEK | -4.79% |
|
-12.68% | -65.90% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.02 kr | 2.055 kr | 1.88 kr | 1.79 kr |
| Volume | 469 311 | 236 385 | 1 254 486 | 133 940 |
| Change | -1.46% | +1.73% | -8.52% | -4.79% |
| Opening | 2.03 | 1.96 | 2.05 | 1.90 |
| High | 2.23 | 2.15 | 2.05 | 1.90 |
| Low | 1.93 | 1.96 | 1.76 | 1.78 |
Performance
| 1 day | -4.79% | ||
| 1 week | -12.68% | ||
| Current month | -12.90% | ||
| 1 month | -51.42% | ||
| 3 months | -59.32% | ||
| 6 months | -73.79% | ||
| Current year | -65.90% | ||
| 1 year | -89.54% | ||
| 3 years | -97.48% |
Volumes
marketsDaily volume
133 940
Estimated daily volume
133 940
Avg. Volume 20 sessions
520 637
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
931 940.23
Avg. Volume 20 sessions USD
86 171.85
Record volume 1
7 882 887
Record volume 2
5 570 785
Record volume 3
5 073 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
11 648 236
Capitalization (USD)
11 648 236
Net sales ()
2 818
Number of employees
519
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
52.18 %
Free-Float capitalization (SEK)
6 077 816
Free-Float capitalization (USD)
6 077 816
Average Daily Capital Traded
8%
Highs and lows
1 week
1.76
2.23
1 month
1.764.01
Current year
1.765.83
1 year
1.7619.48
3 years
1.7670.00
5 years
1.76111.00
10 years
1.76111.00
Indicators
Moving average 5 days
1.94
Moving average 20 days
3.27
Moving average 50 days
3.45
Moving average 100 days
4.01
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+82.61%
Price spread / (MMA50)
+92.96%
Price spread / (MMA100)
+123.96%
STIM
RSI 9 days
14.07
RSI 14 days
21.01
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -12.68% | -65.90% | -89.54% | 11.65M | ||
| -0.81% | -0.97% | +2.94% | +33.06% | 57.68B | ||
| -1.00% | -2.46% | +36.74% | +84.01% | 4.32B | ||
| +5.66% | +4.12% | +18.79% | +75.75% | 1.57B | ||
| -1.70% | +1.40% | -24.94% | -39.29% | 378M | ||
| -1.76% | +3.19% | -30.85% | -32.88% | 328M | ||
| -2.19% | -5.31% | +26.60% | -8.70% | 315M | ||
| +3.10% | +13.41% | -33.95% | -19.78% | 229M | ||
| -1.82% | -3.57% | -3.57% | -16.92% | 143M | ||
| +1.47% | +4.55% | -4.17% | +25.45% | 147M | ||
| -0.73% | +1.75% | +4.49% | +4.36% | 128M | ||
| +1.21% | +3.35% | -1.84% | -27.17% | 102M | ||
| 0.00% | -4.84% | -16.90% | -20.27% | 89.18M | ||
| -4.46% | -12.65% | +7.00% | +33.75% | 62.49M | ||
| -0.81% | +1.66% | +27.47% | -10.58% | 57.95M | ||
| Average | -0.58% | +0.86% | -3.87% | -0.58% | ||
| Weighted average by Cap. | -0.67% | +2.09% | +5.15% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14.QV0suXJHc4muyRb7iWdGyLk60fSmTyC7zdtg1uXN6QY.cR5d2hoqPuCah3XK8FMvjs5Cuav5N26KlLInsZ-ZjFc3JELhIRdew9-MUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:38 | 1.79 | 62 | 133,940 |
| 16:29:38 | 1.79 | 3 | 133,878 |
| 16:22:18 | 1.788 | 1,000 | 133,875 |
| 15:38:50 | 1.788 | 20 | 132,875 |
| 14:42:37 | 1.79 | 4,886 | 132,855 |
| 14:42:20 | 1.79 | 5,000 | 127,969 |
| 14:42:16 | 1.79 | 5,000 | 122,969 |
| 14:42:12 | 1.79 | 5,000 | 117,969 |
| 14:42:08 | 1.784 | 495 | 112,969 |
| 14:42:08 | 1.786 | 172 | 112,474 |
Monthly variations
Annual change
| 2024 | -65.90% | ||
| 2023 | -64.53% | ||
| 2022 | -74.26% | ||
| 2021 | -29.10% | ||
| 2020 | +15.86% |
- Stock Market
- Equities
- THUNDR Stock
- Quotes Thunderful Group AB
