Quotes Thermo Fisher Scientific Inc. Deutsche Boerse AG
Equities
TN80
CA88355G1000
Advanced Medical Equipment & Technology
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.7 EUR | -1.44% | -2.84% | 0.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 14.2 € | 14 € | 14 € | 13.9 € | 13.7 € |
Volume | 500 | 0 | 0 | 0 | 0 |
Change | +0.71% | -1.41% | 0.00% | -0.71% | -1.44% |
Opening | 14.20 | 14.00 | 14.00 | 14.00 | 13.7 |
High | 14.20 | 14.00 | 14.00 | 14.00 | 13.7 |
Low | 14.20 | 14.00 | 14.00 | 13.90 | 13.7 |
Performance
1 day | -1.44% | ||
1 week | -2.84% | ||
Current month | -2.14% | ||
1 month | -1.44% | ||
3 months | -1.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | -2.84% | - | - | 219B | ||
-1.55% | -2.94% | +11.83% | +11.41% | 192B | ||
-0.94% | -0.27% | +18.87% | +30.67% | 142B | ||
-0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
-0.56% | -0.22% | +2.40% | +0.30% | 65.32B | ||
-1.07% | -3.65% | +14.15% | +6.13% | 52.45B | ||
-0.93% | -2.32% | +2.68% | -5.98% | 49.8B | ||
-1.63% | -3.55% | +6.60% | +23.08% | 43.43B | ||
-1.38% | -3.89% | +1.85% | +0.41% | 35.95B | ||
-2.86% | -5.09% | +20.43% | -3.84% | 30.43B | ||
-0.20% | -0.40% | +23.50% | +42.84% | 25.72B | ||
-1.37% | -5.63% | +0.79% | +27.33% | 19.68B | ||
-0.73% | -3.03% | +20.63% | +14.12% | 18.42B | ||
-0.60% | -1.60% | +2.67% | -7.17% | 17.12B | ||
-1.36% | -2.40% | -24.57% | -46.38% | 16.73B | ||
-1.24% | -1.21% | +2.33% | -4.12% | 13.8B | ||
Average | -1.11% | -2.35% | +8.95% | +9.07% | ||
Weighted average by Cap. | -1.18% | -1.95% | +13.14% | +16.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TMO Stock
- TN80 Stock
- Quotes Thermo Fisher Scientific Inc.