Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 CAD | -1.68% | -6.88% | -17.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.85 $ | 1.8 $ | 1.8 $ | 1.79 $ | 1.76 $ |
Volume | 16 019 | 10 185 | 14 756 | 11 812 | 9 715 |
Change | -2.12% | -2.70% | 0.00% | -0.56% | -1.68% |
Opening | 1.90 | 1.81 | 1.80 | 1.78 | 1.78 |
High | 1.90 | 1.83 | 1.83 | 1.83 | 1.79 |
Low | 1.80 | 1.79 | 1.75 | 1.77 | 1.76 |
Performance
1 day | -1.68% | ||
1 week | -6.88% | ||
Current month | -21.08% | ||
1 month | -17.37% | ||
3 months | -23.48% | ||
6 months | +38.58% | ||
Current year | -17.76% | ||
1 year | -63.64% | ||
3 years | -89.84% | ||
5 years | -93.30% | ||
10 years | -22.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -6.88% | -17.76% | -63.64% | 60.29M | ||
+0.64% | +0.47% | -3.45% | -7.92% | 87.17B | ||
+0.77% | -2.62% | +2.76% | 0.00% | 40.1B | ||
-0.51% | +10.74% | -17.33% | -31.24% | 31.38B | ||
+0.81% | +2.30% | +57.86% | +47.89% | 25.12B | ||
-1.86% | -12.33% | -16.29% | -16.78% | 15.59B | ||
-0.32% | +2.61% | -9.12% | -8.90% | 12B | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.8B | ||
-2.51% | -0.16% | -17.88% | -31.56% | 11.8B | ||
+0.71% | +6.10% | +6.89% | +13.43% | 8.81B | ||
-3.77% | +12.67% | -10.53% | +2.14% | 8.24B | ||
-0.54% | -3.07% | +0.16% | +13.58% | 7.62B | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.8B | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.61B | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.45B | ||
-6.11% | -7.89% | -25.03% | -45.88% | 5.8B | ||
Average | -0.88% | +2.25% | -1.87% | +9.95% | ||
Weighted average by Cap. | -0.15% | +1.77% | -0.35% | +1.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:52:19 | 1.76 | 100 | 9,700 |
19:52:19 | 1.76 | 100 | 9,600 |
19:50:43 | 1.76 | 1,500 | 9,500 |
19:12:55 | 1.78 | 100 | 8,000 |
18:41:57 | 1.77 | 200 | 7,900 |
18:41:57 | 1.77 | 1,000 | 7,700 |
18:41:57 | 1.77 | 500 | 6,700 |
18:41:57 | 1.77 | 1,400 | 6,200 |
17:17:54 | 1.77 | 100 | 4,800 |
16:41:20 | 1.77 | 100 | 4,700 |
Monthly variations
Annual change
2024 | -16.36% | ||
2023 | -55.42% | ||
2022 | -68.59% | ||
2021 | +19.75% | ||
2020 | -25.12% | ||
2019 | -48.80% | ||
2018 | +15.88% | ||
2017 | +162.04% | ||
2016 | +44.21% | ||
2015 | +427.78% | ||
2014 | -26.53% | ||
2013 | +55.56% | ||
2012 | -88.71% | ||
2011 | -48.99% | ||
2010 | +23.48% | ||
2009 | +121.50% | ||
2008 | -81.62% | ||
2007 | +53.24% | ||
2006 | +563.55% | ||
2005 | -49.05% | ||
2004 | -43.24% | ||
2003 | -23.71% | ||
2002 | -59.75% | ||
2001 | -1.63% | ||
2000 | +163.44% | ||
1999 | +60.34% | ||
1998 | -42.00% | ||
1997 | -14.53% | ||
1996 | +60.27% | ||
1995 | +73.81% | ||
1994 | -63.48% | ||
1993 | +2.22% |
- Stock Market
- Equities
- TH Stock
- Quotes Theratechnologies Inc.