|
Delayed
TEL AVIV STOCK EXCHANGE
10:49:46 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,130.00 ILa | +2.73% |
|
0.00% | -6.46% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TMIS 1,130.00 ILa
+2.73%
183K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMIS | 1,130.00ILa | +2.73% | 183K ILa |
Quotes 5-day view: Themis G.R.E.N. Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,134.00 | ILA 1,134.00 | ILA 1,123.00 | ILA 1,100.00 | ILA 1,130.00 |
| Volume | 698 | 40 | 6,000 | 13,240 | 162 |
| Change | +0.35% | 0.00% | -0.97% | -2.05% | +2.73% |
| Opening | ILA 1,130.00 | ILA 1,134.00 | ILA 1,134.00 | ILA 1,123.00 | ILA 1,130.00 |
| High | ILA 1,187.00 | ILA 1,134.00 | ILA 1,123.00 | ILA 1,222.00 | ILA 1,130.00 |
| Low | ILA 1,118.00 | ILA 1,134.00 | ILA 1,121.00 | ILA 1,075.00 | ILA 1,130.00 |
Performance
| 1 day | +2.73% | ||
| Current month | -13.01% | ||
| 1 month | -16.42% | ||
| 3 months | -29.51% | ||
| 6 months | -1.74% | ||
| Current year | -6.46% | ||
| 1 year | -8.87% | ||
| 3 years | +35.82% | ||
| 5 years | -20.70% | ||
| 10 years | -65.70% |
Volumes
marketsDaily volume
162
Estimated daily volume
353
Avg. Volume 20 sessions
1,507
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
1,702,910
Avg. Volume 20 sessions USD
5,745.62
Record volume 1
174,171
Record volume 2
158,406
Record volume 3
156,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
68,642,398
Market Cap (USD)
23,018,141
Net sales ()
16,845,000
Net sales (USD)
5,648,704
Free-Float
12.76 %
Free-Float capitalization (ILa)
8,758,827
Free-Float capitalization (USD)
2,937,134
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
1,124.2
Moving average 20 days
1,250.2
Moving average 50 days
1,340.66
Moving average 100 days
1,438.51
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+27.30%
STIM
RSI 9 days
5.05
RSI 14 days
11.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | 0.00% | -8.87% | +35.82% | 23.02M | |
| +2.42% | +4.60% | -6.13% | +3.23% | 61.75B | |
| 0.00% | -0.30% | +137.75% | +189.18% | 1.09B | |
| +2.32% | -0.40% | -1.45% | +6.53% | 798M | |
| -0.39% | +5.27% | +10.32% | +36.51% | 731M | |
| -1.96% | +5.26% | -34.96% | +21.21% | 542M | |
| -0.44% | -0.36% | +9.26% | -22.48% | 300M | |
| +1.04% | +1.04% | -34.24% | -56.01% | 167M | |
| +0.10% | -1.45% | -17.63% | +193.68% | 60.41M | |
| Average | +0.65% | +0.80% | +6.01% | +45.30% | 7.27B | |
| Weighted average by Cap. | +2.29% | +2.08% | -3.75% | +6.81% |
Historical Quotes: Themis G.R.E.N. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
372db16e2.aO-DKs6M6zxTp50iUWsjdL9EIuTw9FPfHcaGZwvufPM.XpnST7e-vEUh_eVwNSEULswsYYK0tReme4PZU3m0NoMC2rRZmOG-SwzC8g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,075 |  | 1,222 |
| 1 month | 1,075 | | 1,441 |
| Current year | 1,070 | | 1,669 |
| 1 year | 915.1 | | 1,669 |
| 3 years | 646.9 | | 1,769 |
| 5 years | 646.9 | | 2,300 |
| 10 years | 646.9 | | 4,900 |
Monthly variations
Annual variations
| 2026 | -8.94% | ||
| 2025 | -27.92% | ||
| 2024 | +50.04% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Stocks
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
Select your edition
All financial news and data tailored to specific country editions
