THEMIS G.R.E.N. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 ILa | 0.00% |
|
+0.50% | +7.97% |
| 03-11 | Themis G.R.E.N. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Themis G.R.E.N. Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 16/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | |
|---|---|---|---|---|
| Last | 1230 ILa | 1200 ILa | 1206 ILa | 1,206 ILa |
| Volume | 4 762 | 11 200 | 24 | 0 |
| Change | +∞% | -2.44% | +0.50% | 0.00% |
| Opening | 1,286.00 | 1,230.00 | 1,238.00 | 1,206 |
| High | 1,286.00 | 1,200.00 | 1,238.00 | 1,206 |
| Low | 1,230.00 | 1,200.00 | 1,238.00 | 1,206 |
Performance
| 1 week | +0.50% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -6.51% | ||
| 6 months | +2.29% | ||
| Current year | +7.97% | ||
| 1 year | +43.23% | ||
| 3 years | -11.78% | ||
| 5 years | -46.73% | ||
| 10 years | -42.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 562
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
1 883 772.00
Avg. Volume 20 sessions USD
5 154.00
Record volume 1
174 171
Record volume 2
158 406
Record volume 3
156 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
75 070 074
Capitalization (USD)
20 539 022
Net sales (ILS)
907 000
Net sales (USD)
248 153
Number of employees
5
Sales / Employee (ILS)
181 400
Sales / Employee (USD)
49 631
Free-Float
16.2 %
Free-Float capitalization (ILa)
12 158 509
Free-Float capitalization (USD)
3 326 544
Average Daily Capital Traded
2.51%
Highs and lows
1 week
1 200.00
1 238.00
1 month
1 200.001 302.00
Current year
1 100.001 475.00
1 year
646.901 475.00
3 years
646.902 300.00
5 years
646.902 300.00
10 years
646.904 900.00
Indicators
Moving average 5 days
1 219.20
Moving average 20 days
1 261.75
Moving average 50 days
1 304.36
Moving average 100 days
1 256.60
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
10.85
RSI 14 days
22.72
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +7.97% | +43.23% | 20.54M | ||
| -0.28% | -1.40% | -2.29% | +9.48% | 3.11B | ||
| -1.00% | -1.83% | +7.15% | +30.86% | 1.44B | ||
| +6.34% | -0.37% | +4.39% | +39.21% | 1.06B | ||
| -2.48% | -3.70% | +25.00% | +132.97% | 1.01B | ||
| +1.48% | -0.43% | +12.62% | +32.63% | 865M | ||
| 0.00% | -3.89% | +14.88% | +39.33% | 759M | ||
| +1.26% | +1.26% | +6.64% | +20.45% | 719M | ||
| 0.00% | +0.93% | +16.07% | +31.05% | 716M | ||
| -5.31% | -6.18% | -6.89% | +32.92% | 648M | ||
| -1.03% | +5.79% | +38.63% | +78.60% | 573M | ||
| -0.32% | -1.87% | -5.89% | +6.19% | 401M | ||
| -19.32% | -2.57% | -18.84% | +38.80% | 365M | ||
| +2.28% | -6.60% | -36.18% | -48.91% | 260M | ||
| +0.57% | -0.42% | +0.57% | +17.99% | 211M | ||
| +1.42% | -5.17% | +12.51% | +43.48% | 209M | ||
| Average | -1.02% | -2.18% | +4.77% | +34.27% | ||
| Weighted average by Cap. | -0.50% | -1.94% | +5.94% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Equities
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
