THEEB RENT A CAR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 SAR | -1.16% |
|
+3.18% | +3.50% |
| 04-25 | Theeb Rent A Car Opens New Branch in Saudi Arabia | MT |
| 03-24 | Theeb Rent A Car Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 68.3 ﷼ | 68 ﷼ | 67.8 ﷼ | 68.9 ﷼ | 68.1 ﷼ | 68.1 ﷼ |
| Volume | 88 242 | 78 793 | 39 088 | 74 492 | 90 461 | 90 461 |
| Change | +2.40% | -0.44% | -0.29% | +1.62% | -1.16% | -1.16% |
| Opening | 66.80 | 68.80 | 68.00 | 67.80 | 69.00 | 69 |
| High | 68.60 | 69.00 | 68.50 | 69.00 | 69.00 | 69 |
| Low | 66.70 | 67.80 | 67.60 | 67.40 | 68.10 | 68.1 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.18% | ||
| Current month | -0.29% | ||
| 1 month | +0.29% | ||
| 3 months | +0.15% | ||
| 6 months | +6.74% | ||
| Current year | +3.50% | ||
| 1 year | -11.90% | ||
| 3 years | +28.49% |
Volumes
marketsDaily volume
90 461
Avg. Volume 20 sessions
134 875
Avg. Volume 20 sessions SAR
9 184 987.50
Avg. Volume 20 sessions USD
2 450 967.99
Record volume 1
29 004 020
Record volume 2
12 741 680
Record volume 3
12 556 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 960 956 896
Capitalization (USD)
790 116 543
Net sales (SAR)
1 135 394 000
Net sales (USD)
302 974 212
Free-Float
64.99 %
Free-Float capitalization (SAR)
1 924 414 716
Free-Float capitalization (USD)
513 520 445
Average Daily Capital Traded
0.31%
Highs and lows
1 week
66.70
69.00
1 month
64.2071.00
Current year
62.0078.40
1 year
57.4089.90
3 years
52.4089.90
5 years
52.0089.90
10 years
52.0089.90
Indicators
Moving average 5 days
68.22
Moving average 20 days
67.75
Moving average 50 days
70.37
Moving average 100 days
68.01
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
51.53
RSI 14 days
48.99
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.18% | +3.50% | -11.90% | 790M | ||
| -1.58% | -2.79% | -22.74% | -15.54% | 10.41B | ||
| +4.39% | +16.50% | -31.94% | -25.75% | 4.12B | ||
| -1.46% | -13.98% | -23.07% | -32.48% | 3.62B | ||
| +3.86% | +5.90% | +9.11% | +43.67% | 1.58B | ||
| +5.89% | +8.07% | -50.38% | -68.39% | 1.48B | ||
| -2.20% | +7.11% | -11.10% | - | 1.33B | ||
| -0.91% | +1.12% | -2.34% | +3.04% | 733M | ||
| -3.81% | +0.27% | -38.27% | -22.66% | 538M | ||
| +0.24% | -0.71% | +36.69% | +18.32% | 510M | ||
| -36.14% | -37.88% | -52.73% | -57.18% | 374M | ||
| 0.00% | -4.18% | +10.42% | +173.92% | 347M | ||
| +0.34% | +5.71% | -10.30% | -41.39% | 207M | ||
| -2.33% | -2.87% | - | - | 199M | ||
| -4.81% | +0.85% | +0.85% | - | 182M | ||
| -0.08% | +1.72% | -7.14% | +5.71% | 119M | ||
| Average | -2.40% | -0.10% | -12.63% | -2.36% | ||
| Weighted average by Cap. | -0.19% | +0.65% | -20.75% | -15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Equities
- 4261 Stock
- Quotes Theeb Rent A Car Company
