|
Market Closed -
Saudi Arabian S.E.
14:39:59 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.70 SAR | -2.00% |
|
-2.96% | -55.59% |
| 10-08 | Theeb Rent A Car Launches New Outlet in Saudi Arabia | MT |
| 10-08 | Theeb Rent A Car Opens New Branch In Al Khaleej District, Riyadh | CI |
Stock exchange
Saudi Arabian S.E.
4261 16.70 ﷼
-2.00%
17.3M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4261 | 16.70SAR | -2.00% | 17.3M ﷼ |
Quotes 5-day view: Theeb Rent A Car Company
Delayed Quote Saudi Arabian S.E.
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 17.19 | SAR 17.11 | SAR 17.03 | SAR 17.04 | SAR 16.70 |
| Volume | 453,904 | 308,039 | 353,716 | 425,061 | 725,705 |
| Change | -0.12% | -0.47% | -0.47% | +0.06% | -2.00% |
| Opening | SAR 17.21 | SAR 17.18 | SAR 17.15 | SAR 17.03 | SAR 17.04 |
| High | SAR 17.37 | SAR 17.35 | SAR 17.15 | SAR 17.04 | SAR 17.04 |
| Low | SAR 17.12 | SAR 17.00 | SAR 16.87 | SAR 16.74 | SAR 16.36 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.96% | ||
| Current month | -13.61% | ||
| 1 month | -14.36% | ||
| 3 months | -25.81% | ||
| 6 months | -43.00% | ||
| Current year | -55.59% | ||
| 1 year | -61.04% | ||
| 3 years | -57.25% | ||
| 5 years | -59.40% |
Volumes
marketsDaily volume
1,035,954
Estimated daily volume
1,035,954
Avg. Volume 20 sessions
656,753
Daily volume ratio
1.58
Avg. Volume 20 sessions SAR
10,967,775.1
Avg. Volume 20 sessions USD
2,923,098.52
Record volume 1
43,506,029
Record volume 2
19,112,519
Record volume 3
18,834,524
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,101,724,115
Market Cap (USD)
293,566,073
Net sales (SAR)
1,497,065,890
Net sales (USD)
398,909,081
Free-Float
73.26%
Free-Float capitalization (SAR)
807,134,095
Free-Float capitalization (USD)
215,069,438
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
17.01
Moving average 20 days
18.47
Moving average 50 days
19.76
Moving average 100 days
21.48
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+28.62%
RSI 9 days
17.22
RSI 14 days
20.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.96% | -61.04% | -57.25% | 294M | |
| -1.12% | +4.52% | -1.23% | +41.46% | 26.12B | |
| +0.06% | +0.06% | +17.82% | +8.54% | 25.72B | |
| -0.05% | +3.46% | -6.45% | +17.13% | 23.58B | |
| +1.31% | -6.36% | -51.34% | -8.85% | 13.93B | |
| +56.82% | +5.49% | +35.28% | -0.36% | 11.49B | |
| +0.26% | +4.19% | -3.42% | +10.18% | 9.03B | |
| -0.46% | +2.39% | +2.80% | -0.93% | 6.79B | |
| -0.37% | +1.70% | -6.81% | -2.45% | 5.81B | |
| +0.38% | +2.79% | -8.83% | - | 5.45B | |
| Average | +5.48% | +1.53% | -8.32% | +0.83% | 12.82B | |
| Weighted average by Cap. | +5.00% | +1.98% | -1.19% | +13.31% |
Historical Quotes: Theeb Rent A Car Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23daa85b.5yTNsrtA8XVJl-AAgHI7pQBUkVFj0-a43ds1SsanIkM.pn6X1_E1lzo-_4Q5sjRM0EMt9Rklit_8ib9lJo32W3GLTqv24TidMnzUkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:53 | 16.65 | 45 | 683,744 |
| 12:43:55 | 16.65 | 45 | 683,699 |
| 12:43:08 | 16.66 | 252 | 683,654 |
| 12:43:08 | 16.66 | 88 | 683,402 |
| 12:43:08 | 16.67 | 30 | 683,314 |
| 12:43:01 | 16.68 | 5 | 683,284 |
| 12:42:56 | 16.66 | 45 | 683,279 |
| 12:42:28 | 16.67 | 100 | 683,234 |
| 12:42:20 | 16.66 | 300 | 683,134 |
| 12:41:58 | 16.66 | 45 | 682,834 |
Price Extremes
| 1 week | 16.36 |  | 17.35 |
| 1 month | 16.36 | | 19.84 |
| Current year | 16.36 | | 38.84 |
| 1 year | 16.36 | | 44.2 |
| 3 years | 16.36 | | 54.33 |
| 5 years | 16.36 | | 59.93 |
| 10 years | 16.36 | | 59.93 |
Monthly variations
Annual variations
| 2026 | -55.59% | ||
| 2025 | -26.37% | ||
| 2024 | +16.41% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Stocks
- 4261 Stock
- Quotes Theeb Rent A Car Company
Select your edition
All financial news and data tailored to specific country editions
