|
Market Closed -
Saudi Arabian S.E.
12:55:20 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.11 SAR | -1.36% |
|
+0.05% | -43.86% |
| 09-06 | Theeb Rent A Car, HungerStation Amend Vehicle Leasing Deal Amid Rising Costs | MT |
| 08-12 | Riyad Capital Updates Theeb Rent a Car Co Price Target After Q2 Results | MT |
Stock exchange
Saudi Arabian S.E.
4261 21.11 ﷼
-1.36%
12.21M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4261 | 21.11SAR | -1.36% | 12.21M ﷼ |
Quotes 5-day view: Theeb Rent A Car Company
Delayed Quote Saudi Arabian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 06/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 21.10 | SAR 21.25 | SAR 21.07 | SAR 20.99 | SAR 21.40 |
| Volume | 1,014,648 | 631,888 | 519,117 | 346,319 | 1,483,838 |
| Change | -2.22% | +0.71% | -0.85% | -0.38% | +1.95% |
| Opening | SAR 21.46 | SAR 21.15 | SAR 21.25 | SAR 21.10 | SAR 21.04 |
| High | SAR 21.53 | SAR 21.51 | SAR 21.27 | SAR 21.18 | SAR 21.76 |
| Low | SAR 21.03 | SAR 21.08 | SAR 21.02 | SAR 20.95 | SAR 21.04 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +1.78% | ||
| 3 months | -16.16% | ||
| 6 months | -33.82% | ||
| Current year | -43.86% | ||
| 1 year | -48.30% | ||
| 3 years | -52.45% | ||
| 5 years | -53.50% |
Volumes
marketsDaily volume
578,537
Estimated daily volume
578,537
Avg. Volume 20 sessions
1,421,895
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
30,016,203.45
Avg. Volume 20 sessions USD
7,993,675.17
Record volume 1
43,506,029
Record volume 2
19,112,519
Record volume 3
18,834,524
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (SAR)
1,411,790,186
Market Cap (USD)
375,966,069
Net sales (SAR)
1,497,065,890
Net sales (USD)
398,675,372
Free-Float
73.26 %
Free-Float capitalization (SAR)
1,034,291,596
Free-Float capitalization (USD)
275,436,499
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
21.16
Moving average 20 days
20.82
Moving average 50 days
22
Moving average 100 days
24.32
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
45.21
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +0.05% | -48.30% | -52.45% | 376M | |
| -0.30% | +5.26% | -3.83% | -39.53% | 7.9B | |
| +0.16% | +0.44% | -11.23% | -32.60% | 4.9B | |
| -0.38% | -1.64% | -15.65% | -25.75% | 3.7B | |
| +0.99% | +6.71% | +73.72% | +86.11% | 1.37B | |
| -0.76% | -0.89% | -38.62% | -41.67% | 878M | |
| +1.32% | +7.48% | -57.95% | -85.92% | 820M | |
| +4.51% | +16.19% | +1.00% | -33.96% | 635M | |
| -1.07% | -1.43% | -52.81% | - | 409M | |
| +0.38% | -0.76% | -41.22% | +10.13% | 405M | |
| Average | +0.33% | +3.03% | -19.49% | -23.96% | 2.14B | |
| Weighted average by Cap. | +0.04% | +2.90% | -8.38% | -28.27% |
Historical Quotes: Theeb Rent A Car Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e801fb8a6068eff3846d6ee42e.ugc05xBUtoT4FT2cwkTvIiBHIN6LdNqIN7sJiEjAQjE.1F1FlHwn3eeSRg_6ihyNRU4tderdIrTYW-140hu2cn_qfnONSWbd4553Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:52 | 21.11 | 447 | 545,991 |
| 12:44:52 | 21.11 | 583 | 545,544 |
| 12:44:52 | 21.10 | 129 | 544,961 |
| 12:44:45 | 21.10 | 171 | 544,832 |
| 12:44:36 | 21.11 | 101 | 544,661 |
| 12:44:25 | 21.10 | 1,289 | 544,560 |
| 12:44:17 | 21.10 | 447 | 543,271 |
| 12:44:17 | 21.10 | 1,062 | 542,824 |
| 12:44:17 | 21.10 | 533 | 541,762 |
| 12:44:01 | 21.10 | 39 | 541,229 |
Price Extremes
| 1 week | 20.95 |  | 21.76 |
| 1 month | 20.03 | | 22.07 |
| Current year | 20.03 | | 38.84 |
| 1 year | 20.03 | | 44.6 |
| 3 years | 20.03 | | 54.33 |
| 5 years | 20.03 | | 59.93 |
| 10 years | 20.03 | | 59.93 |
Monthly variations
Annual variations
| 2026 | -43.09% | ||
| 2025 | -26.37% | ||
| 2024 | +16.41% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Stocks
- 4261 Stock
- Quotes Theeb Rent A Car Company
Select your edition
All financial news and data tailored to specific country editions
