|
Market Closed -
Japan Exchange
06:30:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6,365.00 JPY | +1.35% |
|
-0.56% | +5.78% |
| 08-12 | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
| 08-10 | Yokohama Rubber Profit Rises 104% in H1 | MT |
Stock exchange
Japan Exchange
5101 6,365.00 ¥
+1.35%
4.85B
¥
Quotes 5-day view: The Yokohama Rubber Company, Limited
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,487.00 | JP¥6,437.00 | JP¥6,434.00 | JP¥6,280.00 | JP¥6,365.00 |
| Volume | 678,200 | 710,300 | 810,200 | 725,800 | 762,400 |
| Change | +1.55% | -0.77% | -0.05% | -2.39% | +1.35% |
| Opening | JP¥6,488.00 | JP¥6,587.00 | JP¥6,448.00 | JP¥6,385.00 | JP¥6,215.00 |
| High | JP¥6,500.00 | JP¥6,592.00 | JP¥6,467.00 | JP¥6,472.00 | JP¥6,365.00 |
| Low | JP¥6,422.00 | JP¥6,437.00 | JP¥6,336.00 | JP¥6,271.00 | JP¥6,160.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.56% | ||
| Current month | +1.35% | ||
| 1 month | -10.98% | ||
| 3 months | -17.00% | ||
| 6 months | +3.51% | ||
| Current year | +5.78% | ||
| 1 year | +15.18% | ||
| 3 years | +126.55% | ||
| 5 years | +223.75% | ||
| 10 years | +251.27% |
Volumes
marketsDaily volume
762,400
Estimated daily volume
762,400
Avg. Volume 20 sessions
911,436
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
5,801,290,140
Avg. Volume 20 sessions USD
36,722,166.59
Record volume 1
10,685,900
Record volume 2
9,954,000
Record volume 3
8,433,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
992,621,507,349
Market Cap (USD)
6,289,300,990
Net sales (JPY)
1,234,959,000,000
Net sales (USD)
7,824,763,824
Number of employees
34,471
Sales / Employee (JPY)
35,826,028
Sales / Employee (USD)
226,996
Free-Float
89.94%
Free-Float capitalization (JPY)
941,711,166,566
Free-Float capitalization (USD)
5,966,730,449
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
6,405.2
Moving average 20 days
6,898.85
Moving average 50 days
7,028.64
Moving average 100 days
7,283.96
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
24.92
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -0.56% | +15.18% | +126.55% | 6.29B | |
| +1.15% | +1.20% | +19.25% | +38.73% | 31.5B | |
| +2.35% | +2.48% | +16.12% | +15.34% | 24.12B | |
| +2.21% | +1.13% | +9.40% | +54.73% | 7.93B | |
| -1.72% | -5.91% | -25.34% | +1.78% | 5.52B | |
| +0.12% | -0.84% | -25.77% | +7.68% | 5.22B | |
| +1.41% | -4.16% | +24.27% | +48.07% | 5.19B | |
| +0.59% | -7.61% | -29.91% | - | 4.88B | |
| -6.88% | -8.35% | +0.17% | +68.21% | 4.84B | |
| +2.15% | +0.32% | -7.22% | -17.30% | 4.22B | |
| Average | +0.27% | -0.96% | -0.39% | +38.20% | 9.97B | |
| Weighted average by Cap. | +0.96% | -0.10% | +8.44% | +35.61% |
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e98f3d9e3249321141feb83.dmyuCYl2CHnu191ma-Bdr1C1ym2RbYmK2hzvolNd-Ks.ETXtTsARPC6jtLkuIIto9QHnnSjwKM697iuq7TYVielEA4NW0T5_KoOZjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 6,365.00 | 219,000 | 762,400 |
| 06:24:52 | 6,335.00 | 100 | 543,400 |
| 06:24:50 | 6,334.00 | 300 | 543,300 |
| 06:24:50 | 6,336.00 | 100 | 543,000 |
| 06:24:49 | 6,335.00 | 100 | 542,900 |
| 06:24:46 | 6,336.00 | 100 | 542,800 |
| 06:24:44 | 6,338.00 | 100 | 542,700 |
| 06:24:41 | 6,337.00 | 100 | 542,600 |
| 06:24:27 | 6,337.00 | 100 | 542,500 |
| 06:24:26 | 6,338.00 | 100 | 542,400 |
Price Extremes
| 1 week | 6,160 |  | 6,592 |
| 1 month | 6,160 | | 7,479 |
| Current year | 5,713 | | 8,291 |
| 1 year | 5,467 | | 8,291 |
| 3 years | 2,490 | | 8,291 |
| 5 years | 1,391 | | 8,291 |
| 10 years | 1,112 | | 8,291 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | +76.97% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes The Yokohama Rubber Company, Limited
Select your edition
All financial news and data tailored to specific country editions
