|
Market Closed -
Japan Exchange
06:30:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7,321.00 JPY | +2.35% |
|
+8.07% | +21.67% |
| 11-13 | The Yokohama Rubber Company Posts Higher Attributable Profit in Nine Months to September; Revenue Up | MT |
| 08-12 | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
Stock exchange
Japan Exchange
5101 7,321.00 ¥
+2.35%
40.84B
¥
Quotes 5-day view: The Yokohama Rubber Company, Limited
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥7,040.00 | JP¥7,166.00 | JP¥7,090.00 | JP¥7,153.00 | JP¥7,321.00 |
| Volume | 886,500 | 892,500 | 642,100 | 939,700 | 5,578,400 |
| Change | +3.93% | +1.79% | -1.06% | +0.89% | +2.35% |
| Opening | JP¥6,874.00 | JP¥7,218.00 | JP¥7,140.00 | JP¥7,100.00 | JP¥7,003.00 |
| High | JP¥7,117.00 | JP¥7,330.00 | JP¥7,222.00 | JP¥7,212.00 | JP¥7,374.00 |
| Low | JP¥6,818.00 | JP¥7,118.00 | JP¥7,088.00 | JP¥7,008.00 | JP¥6,889.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +8.07% | ||
| Current month | +16.58% | ||
| 1 month | +1.06% | ||
| 3 months | -6.74% | ||
| 6 months | +13.08% | ||
| Current year | +21.67% | ||
| 1 year | +21.15% | ||
| 3 years | +128.71% | ||
| 5 years | +283.30% | ||
| 10 years | +275.05% |
Volumes
marketsDaily volume
5,578,400
Estimated daily volume
5,578,400
Avg. Volume 20 sessions
1,355,407
Daily volume ratio
4.12
Avg. Volume 20 sessions JPY
9,922,934,647
Avg. Volume 20 sessions USD
62,117,570.89
Record volume 1
10,685,900
Record volume 2
9,954,000
Record volume 3
8,433,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,154,867,880,740
Market Cap (USD)
7,223,386,941
Net sales (JPY)
1,234,959,000,000
Net sales (USD)
7,724,335,279
Number of employees
34,471
Sales / Employee (JPY)
35,826,028
Sales / Employee (USD)
224,082
Free-Float
89.94%
Free-Float capitalization (JPY)
1,095,636,948,795
Free-Float capitalization (USD)
6,852,913,446
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
7,154
Moving average 20 days
6,761
Moving average 50 days
6,932.6
Moving average 100 days
7,261.17
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-0.82%
RSI 9 days
59.95
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +8.07% | +21.15% | +128.71% | 7.22B | |
| +1.92% | +7.24% | +20.37% | +49.91% | 34.27B | |
| -0.15% | +1.54% | +18.57% | +14.70% | 25.21B | |
| 0.00% | +0.74% | +13.04% | +51.25% | 8.2B | |
| 0.00% | -2.16% | -23.34% | +10.26% | 5.79B | |
| -0.50% | +2.12% | -18.71% | +18.88% | 5.76B | |
| +2.61% | +1.45% | +5.55% | +38.48% | 5.73B | |
| -0.08% | -2.70% | -34.49% | - | 5.05B | |
| -1.01% | -5.64% | -2.54% | -11.64% | 4.66B | |
| -0.68% | -1.02% | +2.11% | +47.21% | 4.51B | |
| Average | +0.45% | +1.84% | +0.17% | +38.64% | 11B | |
| Weighted average by Cap. | +0.78% | +3.42% | +9.76% | +39.25% |
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8760ce0dd63adb152.kJ01T1aYmdW17Z8cAwHnXRnKV3JdJHRDvXeZ4lqR_bc.9_VGDDXh7aTM3uh3UFKUPim_AhVsVgME_jrWjDbTpfP--mo4IcD-uPqH-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 7,321.00 | 367,700 | 5,578,400 |
| 06:24:58 | 7,330.00 | 100 | 5,210,700 |
| 06:24:58 | 7,331.00 | 100 | 5,210,600 |
| 06:24:58 | 7,341.00 | 100 | 5,210,500 |
| 06:24:57 | 7,337.00 | 100 | 5,210,400 |
| 06:24:56 | 7,335.00 | 100 | 5,210,300 |
| 06:24:55 | 7,346.00 | 300 | 5,210,200 |
| 06:24:55 | 7,331.00 | 200 | 5,209,900 |
| 06:24:55 | 7,332.00 | 100 | 5,209,700 |
| 06:24:55 | 7,336.00 | 100 | 5,209,600 |
Price Extremes
| 1 week | 6,818 |  | 7,374 |
| 1 month | 6,160 | | 7,374 |
| Current year | 5,713 | | 8,291 |
| 1 year | 5,608 | | 8,291 |
| 3 years | 2,490 | | 8,291 |
| 5 years | 1,391 | | 8,291 |
| 10 years | 1,112 | | 8,291 |
Monthly variations
Annual variations
| 2026 | +21.67% | ||
| 2025 | +76.97% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes The Yokohama Rubber Company, Limited
Select your edition
All financial news and data tailored to specific country editions
