THE WEST INDIAN TOBACCO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 TTD | +0.40% |
|
-9.87% | +12.92% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10 TT$ | 9.99 TT$ | 9.98 TT$ | 10.01 TT$ | 10.05 TT$ | 10.05 TT$ |
| Volume | 7 839 | 47 378 | 53 636 | 39 473 | 80 342 | 80 342 |
| Change | -0.70% | -0.10% | -0.10% | +0.30% | +0.40% | +0.40% |
| Opening | 10.00 | 9.99 | 9.98 | 10.01 | 10.05 | 10.05 |
| High | 10.00 | 10.00 | 10.00 | 10.10 | 10.15 | 10.15 |
| Low | 10.00 | 9.75 | 9.95 | 10.00 | 10.00 | 10 |
Performance
| 1 day | +0.40% | ||
| 1 week | -9.87% | ||
| Current month | +0.50% | ||
| 1 month | -35.12% | ||
| 3 months | +14.46% | ||
| 6 months | -2.33% | ||
| Current year | +12.92% | ||
| 1 year | -38.83% | ||
| 3 years | -69.53% | ||
| 5 years | -71.45% | ||
| 10 years | -74.45% |
Volumes
marketsDaily volume
80 342
Avg. Volume 20 sessions
28 907
Avg. Volume 20 sessions TTD
290 515.35
Avg. Volume 20 sessions USD
43 503.22
Record volume 1
5 474 111
Record volume 2
4 032 296
Record volume 3
1 967 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
2 524 253 578
Capitalization (USD)
377 994 352
Net sales (TTD)
724 090 000
Net sales (USD)
108 428 857
Number of employees
200
Sales / Employee (TTD)
3 620 450
Sales / Employee (USD)
542 144
Free-Float
49.5 %
Free-Float capitalization (TTD)
1 249 518 016
Free-Float capitalization (USD)
187 109 075
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.75
10.15
1 month
9.7516.50
Current year
8.5116.50
1 year
8.5016.50
3 years
8.5032.98
5 years
8.5046.00
10 years
8.5046.00
Indicators
Moving average 5 days
10.01
Moving average 20 days
12.04
Moving average 50 days
10.76
Moving average 100 days
9.84
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+19.80%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
25.81
RSI 14 days
35.25
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -9.87% | +12.92% | -38.83% | 378M | ||
| -0.23% | -0.75% | +7.81% | -6.69% | 74.87B | ||
| -0.39% | -1.19% | -5.92% | +1.40% | 65.34B | ||
| +0.91% | +3.02% | +18.05% | +46.66% | 49.96B | ||
| +1.32% | +3.60% | +5.98% | +8.23% | 7.67B | ||
| -1.28% | -7.78% | -13.97% | -23.00% | 5.65B | ||
| -1.44% | +4.59% | +2.50% | -12.02% | 2.64B | ||
| +0.14% | -6.02% | -11.69% | -37.07% | 2.15B | ||
| -0.29% | -1.95% | -27.18% | -27.18% | 1.87B | ||
| +9.13% | +4.62% | -11.58% | +47.27% | 1.17B | ||
| 0.00% | +0.58% | +0.58% | +1.18% | 1.02B | ||
| -1.55% | -2.81% | -20.43% | +36.16% | 839M | ||
| -1.04% | +2.02% | +34.78% | +74.07% | 819M | ||
| -2.43% | -5.73% | +13.96% | +18.72% | 737M | ||
| -1.05% | +3.29% | -8.83% | -19.79% | 516M | ||
| -.--% | -.--% | -.--% | -6.53% | 420M | ||
| Average | +0.13% | +0.40% | -0.19% | +3.91% | ||
| Weighted average by Cap. | +0.05% | +0.71% | +4.66% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | -57.64% | ||
| 2022 | -26.28% | ||
| 2021 | -19.49% | ||
| 2020 | -14.51% | ||
| 2019 | +30.32% | ||
| 2018 | -4.67% | ||
| 2017 | -21.22% | ||
| 2016 | +0.51% | ||
| 2015 | +4.09% | ||
| 2014 | +1.11% | ||
| 2013 | +41.18% | ||
| 2012 | +38.55% | ||
| 2011 | +28.32% | ||
| 2010 | +47.61% | ||
| 2009 | +22.23% | ||
| 2008 | -3.67% | ||
| 2007 | +14.62% | ||
| 2006 | +4.26% | ||
| 2005 | +3.00% | ||
| 2004 | +12.26% | ||
| 2003 | +18.16% | ||
| 2002 | +76.44% | ||
| 2001 | +79.17% | ||
| 2000 | -49.00% | ||
| 1999 | +14.84% | ||
| 1998 | -2.15% | ||
| 1997 | +30.99% | ||
| 1996 | -1.39% |
- Stock Market
- Equities
- WCO Stock
- Quotes The West Indian Tobacco Company Limited
