Market Closed -
Nyse
21:00:01 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
96.36
USD
|
-0.06%
|
|
+3.21%
|
+2.72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
94.5 $
|
95.28 $
|
96.42 $
|
96.36 $
|
Volume |
5 843 642 |
6 897 233 |
6 248 858 |
3 748 411 |
Change |
+0.45%
|
+0.83%
|
+1.20%
|
-0.06%
|
Opening |
94.47 |
94.08 |
97.35 |
96.64 |
High |
94.67 |
95.49 |
97.48 |
97.88 |
Low |
93.49 |
93.83 |
94.47 |
96.29 |
Estimated daily volume
3 748 411
Avg. Volume 20 sessions
5 228 173
Avg. Volume 20 sessions USD
503 786 750.28
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.00
Capitalization (USD)
109 127 943 019
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float capitalization (USD)
109 031 156 722
Average Daily Capital Traded
0.46%
Moving average 5 days
95.33
Moving average 20 days
95.81
Moving average 50 days
97.28
Moving average 100 days
95.48
Price spread / (MMA5) -1.07% Price spread / (MMA20) -0.58% Price spread / (MMA50) +0.95% Price spread / (MMA100) -0.91% 0.AC3U8CPzvPUly5bQ5hxU33RqMHMvYGKbb85S-8qiDRk.cmSwhHyGiIRzp-SKoGwf7AcJYDtsDFG2XKcQwo_BPnFkQeSyaMfoknWD0w Date | Price | Volume | Daily volume |
---|
21:00:01 |
96.36
|
525,257 |
2,676,760 |
20:59:59 |
96.31
|
239 |
2,151,503 |
20:59:59 |
96.31
|
5,400 |
2,151,264 |
20:59:59 |
96.3
|
200 |
2,145,864 |
20:59:59 |
96.29
|
100 |
2,145,664 |
20:59:59 |
96.29
|
400 |
2,145,564 |
20:59:59 |
96.29
|
600 |
2,145,164 |
20:59:59 |
96.29
|
100 |
2,144,564 |
20:59:59 |
96.29
|
100 |
2,144,464 |
20:59:59 |
96.29
|
600 |
2,144,364 |
More charts
|