Stock SOUTHBANK THE SOUTH INDIAN BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The South Indian Bank Limited

Equities

SOUTHBANK

INE683A01023

Banks

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 13/05/2024 BST 		5-day change 1st Jan Change
27.05 INR -0.73% Intraday chart for The South Indian Bank Limited -6.08% +1.31%
05-03 Transcript : The South Indian Bank Limited, Q4 2024 Earnings Call, May 03, 2024
05-02 South Indian Bank's Consolidated Profit Declines in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
The South Indian Bank Limited(SOUTHBANK) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 Today 13/05/2024
Last 27.7 ₹ 27.15 ₹ 27.25 ₹ 27.05 ₹ 27.05 ₹
Volume 24 985 410 24 975 070 24 962 490 26 844 630 26 844 635
Change +0.18% -1.99% +0.37% -0.73% -0.73%
Opening 27.55 27.95 27.20 27.45 27.4
High 28.00 27.95 27.50 27.45 27.45
Low 27.40 27.05 26.55 26.40 26.4

Performance

1 day-0.73%
1 week-6.08%
Current month-12.03%
1 month-4.59%
3 months-17.78%
6 months+9.29%
Current year+1.31%
1 year+53.26%
3 years+139.38%
5 years+92.53%
10 years+11.09%

Volumes

markets
Daily volume
26 844 635
Estimated daily volume
26 844 635
Avg. Volume 20 sessions
44 750 681
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 210 505 921.05
Avg. Volume 20 sessions USD
14 504 281.95
Record volume 1
277 548 300
Record volume 2
275 194 600
Record volume 3
255 272 400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (INR)
71 221 647 388
Capitalization (USD)
853 377 779
Net sales (INR)
48 475 700 000
Net sales (USD)
580 835 837
Free-Float
95.68 %
Free-Float capitalization (INR)
68 146 618 078
Free-Float capitalization (USD)
816 532 778
Average Daily Capital Traded
1.7%

Highs and lows

1 week
26.40
Extreme 26.4
28.40
1 month
26.40
Extreme 26.4
31.80
Current year
25.25
Extreme 25.25
40.15
1 year
16.50
Extreme 16.5
40.15
3 years
7.25
Extreme 7.25
40.15
5 years
4.80
Extreme 4.8
40.15
10 years
4.80
Extreme 4.8
40.15

Indicators

Moving average 5 days
27.56
Moving average 20 days
28.72
Moving average 50 days
29.27
Moving average 100 days
28.63
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
32.91
RSI 14 days
39.34

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SOUTH INDIAN BANK LIMITED Stock The South Indian Bank Limited
-0.73%-6.08%+1.31%+53.26% 853M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.01%+3.69%+17.04%+47.22% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.25%+1.98%+14.15%+39.01% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.22%+6.07%+18.85%+4.85% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.53%+2.67%+25.55%+59.39% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%+8.69%+21.08%+6.03% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%+6.88%+25.17%+16.20% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.46%-1.88%+10.02%+14.44% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.31%+2.72%+6.66%+9.17% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.21%-4.23%-14.86%-12.74% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.38%+6.55%+20.37% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.81%+4.66%+29.08%+5.49% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.47%+2.99%+32.11%+84.28% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.67%+3.71%-8.99%-5.98% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.98%-1.23%+13.18%+19.50% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-1.05%-2.72%+25.97%+39.89% 87.32B
Average+0.27%+1.85%+13.93%+25.02%
Weighted average by Cap.+0.20%+3.14%+15.78%+27.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

099e9833e.aAFnC2Ej56NQo9K9XL-YZwHkBC-Ulndqbwx1nuAAk9E.PmAvbRdV1pA2-eOEGNv2CFmsUkj8rjoHHFhHs7l49oheNldYCnup5AHikw
DatePriceVolumeDaily volume
11:29:06 27.05 100 26,844,635
11:28:34 27.05 300 26,844,535
11:27:02 27.05 40 26,844,235
11:17:24 27.05 11 26,844,195
11:17:03 27.05 50 26,844,184
11:15:34 27.05 500 26,844,134
11:14:49 27.05 10 26,843,634
11:14:09 27.05 4 26,843,624
11:13:02 27.05 1,000 26,843,620

Chart The South Indian Bank Limited

Chart The South Indian Bank Limited
More charts

Monthly variations

Annual change

2024+1.31%
2023+42.02%
2022+112.43%
2021-1.67%
2020-10.89%
2019-35.05%
2018-49.84%
2017+58.16%
2016+1.29%
2015-31.75%
2014+39.66%
2013-25.37%
2012+35.32%
2011-16.77%
2010+61.54%
2009+162.74%
2008-67.95%
2007+160.45%
2006+31.28%
2005-12.12%
2004-6.58%
2003+117.17%
2002+57.92%
2001-3.76%
2000+40.47%
1999-13.67%
1998-15.05%
  1. Stock Market
  2. Equities
  3. SOUTHBANK Stock
  4. Quotes The South Indian Bank Limited