Stock 8355 THE SHIZUOKA BANK, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Shizuoka Bank, Ltd. Japan Exchange

Equities

8355

JP3351200005

Banks

Market Closed - Japan Exchange
Other stock markets
 07:00:00 02/05/2024 BST 		5-day change 1st Jan Change
1,458 JPY -0.44% Intraday chart for The Shizuoka Bank, Ltd. +0.17% +64.06%
03-13 Tranche Update on Shizuoka Financial Group,Inc.'s Equity Buyback Plan announced on March 13, 2024. CI
03-13 Shizuoka Financial Group,Inc. announces an Equity Buyback for 5,000,000 shares, representing 0.9% for ¥7,000 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
The Shizuoka Bank, Ltd.(8355) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 1466.5 ¥ 1472.5 ¥ 1465 ¥ 1458.5 ¥
Volume 1 356 500 1 471 400 970 100 853 700
Change +0.72% +0.41% -0.51% -0.44%
Opening 1,461.00 1,463.00 1,464.50 1,461.00
High 1,474.50 1,473.50 1,475.00 1,469.00
Low 1,450.00 1,447.50 1,447.00 1,452.00

Performance

1 day-0.44%
Current month+64.06%
Current year+64.06%
3 years+71.79%
5 years+73.63%
10 years+54.01%

Volumes

markets
Daily volume
853 700
Estimated daily volume
853 700
Avg. Volume 20 sessions
1 536 514
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
2 241 005 669.00
Avg. Volume 20 sessions USD
14 642 731.04
Record volume 1
11 043 800
Record volume 2
9 244 000
Record volume 3
9 058 000
Capital turnover ratio
0.00

Basic data

Capitalization (JPY)
798 095 636 211
Capitalization (USD)
5 214 756 887
Net sales (JPY)
287 386 000 000
Net sales (USD)
1 877 780 124
Number of employees
3 945
Sales / Employee (JPY)
72 848 162
Sales / Employee (USD)
475 990

Highs and lows

3 years
745.00
Extreme 745
1 469.00
5 years
532.00
Extreme 532
1 469.00
10 years
532.00
Extreme 532
1 519.00

Indicators

Moving average 5 days
1 463.70
Moving average 20 days
1 446.70
Moving average 50 days
1 459.42
Moving average 100 days
1 368.40
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
54.64
RSI 14 days
53.25

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SHIZUOKA BANK, LTD. Stock The Shizuoka Bank, Ltd.
-0.44%+0.17%+64.06% - 5.21B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+2.64%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%0.00%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+3.81%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.59%-11.10%-9.94% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.20%+3.07%+15.11% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.26%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.16%+28.27%+80.15% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+2.54%+14.59%+23.85% 95.91B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+2.31%+29.50%+44.52% 88.76B
BNP PARIBAS Stock BNP Paribas
+0.28%-1.05%+8.07%+18.75% 81.53B
Average-0.19%+0.50%+14.71%+20.87%
Weighted average by Cap.+0.00%+0.14%+11.77%+24.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91c1d7b36.KDNymkab396t3Hfeh_mBSkHCMzX0n38hsjKCTpLJlUA.Ylwg3CrEsYzJqFqW5L_2AC-SSXmk708VxEHPKMH6rXlsfwTIB9iruemPNg
DatePriceVolumeDaily volume
07:00:00 1,458 263,300 851,100
06:59:59 1,458 600 587,800
06:59:59 1,458 400 587,200
06:59:59 1,456 300 586,800
06:59:59 1,456 100 586,500
06:59:58 1,458 2,100 586,400
06:59:57 1,458 100 584,300
06:59:56 1,458 300 584,200
06:59:56 1,458 100 583,900
06:59:56 1,458 200 583,800

Chart The Shizuoka Bank, Ltd.

Chart The Shizuoka Bank, Ltd.
More charts

Monthly variations

Annual change

2022+8.15%
2021+8.73%
2020-7.58%
2019-4.99%
2018-26.03%
2017+18.53%
2016-16.92%
2015+6.78%
2014-1.34%
2013+33.41%
2012+3.70%
2011+8.28%
2010-6.96%
2009-21.69%
2008-16.22%
2007+3.90%
2006-0.08%
2005+21.73%
2004+22.60%
2003+3.53%
2002-22.88%
2001-4.52%
2000-0.86%
1999-24.87%
1998-0.36%
1997+13.82%
1996-5.38%
1995+5.69%
1994-6.11%
1993+2.34%
1992-11.11%
  1. Stock Market
  2. Equities
  3. 5831 Stock
  4. 8355 Stock
  5. Quotes The Shizuoka Bank, Ltd.