THE PACIFIC SECURITIES CO., LTD Quotes The Pacific Securities Co., Ltd
Equities
601099
CNE1000008V9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 CNY | +4.49% |
|
+7.20% | +0.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.44 ¥ | 3.38 ¥ | 3.44 ¥ | 3.56 ¥ | 3.72 ¥ |
| Volume | 410 573 600 | 280 050 900 | 442 187 200 | 569 378 000 | 723 207 500 |
| Change | -0.86% | -1.74% | +1.78% | +3.49% | +4.49% |
| Opening | 3.43 | 3.42 | 3.41 | 3.43 | 3.55 |
| High | 3.49 | 3.45 | 3.49 | 3.56 | 3.84 |
| Low | 3.42 | 3.36 | 3.40 | 3.41 | 3.48 |
Performance
| 1 day | +4.49% | ||
| 1 week | +7.20% | ||
| Current month | +5.98% | ||
| 1 month | +23.18% | ||
| 3 months | +13.07% | ||
| 6 months | -7.92% | ||
| Current year | +0.54% | ||
| 1 year | +36.76% | ||
| 3 years | +13.76% | ||
| 5 years | +5.98% | ||
| 10 years | +30.17% |
Volumes
marketsDaily volume
723 207 500
Avg. Volume 20 sessions
413 425 883
Avg. Volume 20 sessions CNY
1 537 944 284.76
Avg. Volume 20 sessions USD
212 654 632.14
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 991 642 000
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (CNY)
24 288 326 219
Capitalization (USD)
3 358 395 443
Net sales (CNY)
1 172 256 510
Net sales (USD)
162 090 252
Number of employees
1 707
Sales / Employee (CNY)
686 735
Sales / Employee (USD)
94 956
Free-Float
83.35 %
Free-Float capitalization (CNY)
20 245 483 849
Free-Float capitalization (USD)
2 799 383 543
Average Daily Capital Traded
6.33%
Highs and lows
1 week
3.36
3.84
1 month
2.943.84
Current year
2.893.84
1 year
2.535.28
3 years
2.385.28
5 years
2.385.28
10 years
1.9311.40
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.23
Moving average 50 days
3.28
Moving average 100 days
3.38
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-13.17%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
74.96
RSI 14 days
69.69
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +7.20% | +0.54% | +36.76% | 3.36B | ||
| -0.76% | -0.31% | -7.34% | -16.71% | 28.64B | ||
| +0.50% | +0.65% | -6.25% | -8.34% | 15.89B | ||
| +3.39% | +7.51% | +10.90% | -1.08% | 14.55B | ||
| +0.12% | -1.44% | +45.05% | +58.70% | 12.86B | ||
| +0.93% | -2.81% | -16.46% | +41.61% | 11.83B | ||
| +0.24% | +0.71% | -2.53% | -18.62% | 9.16B | ||
| +0.44% | +1.91% | -11.23% | +2.90% | 7.14B | ||
| +7.06% | +10.10% | +19.18% | +19.06% | 6.17B | ||
| -0.16% | -0.62% | -4.60% | -15.39% | 5.72B | ||
| +0.96% | -0.41% | +15.70% | +9.35% | 4.52B | ||
| 0.00% | -0.79% | -3.52% | -3.63% | 4.47B | ||
| -0.51% | -0.85% | -22.91% | -14.54% | 4.37B | ||
| +0.54% | -0.71% | +4.65% | -7.40% | 4.29B | ||
| -0.13% | -1.17% | -5.38% | -14.56% | 4.23B | ||
| +0.97% | +1.22% | +4.26% | -1.19% | 4.2B | ||
| Average | +1.13% | +1.16% | +1.25% | +4.18% | ||
| Weighted average by Cap. | +0.84% | +0.64% | +1.38% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +43.97% | ||
| 2022 | -21.65% | ||
| 2021 | -19.61% | ||
| 2020 | +7.65% | ||
| 2019 | +52.21% | ||
| 2018 | -31.22% | ||
| 2017 | -29.71% | ||
| 2016 | -21.33% | ||
| 2015 | -30.94% | ||
| 2014 | +258.49% | ||
| 2013 | +8.78% | ||
| 2012 | -10.59% | ||
| 2011 | -38.03% | ||
| 2010 | -40.30% | ||
| 2009 | +41.34% | ||
| 2008 | -69.30% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 601099 Stock
- Quotes The Pacific Securities Co., Ltd
