Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.517 AED | +14.89% | -.--% | +27.65% |
04-04 | The National Investor Plans Trading Suspension Amid Board Meeting | MT |
03-28 | The National Investor Posts Lower FY23 Attributable Loss; Income Inches Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.517 AED | 0.517 AED | 0.517 AED | 0.517 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
6 months | +27.65% | ||
Current year | +27.65% | ||
1 year | +5.62% | ||
3 years | -34.94% | ||
5 years | -55.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.89% | -.--% | +27.65% | +5.62% | 40.12M | ||
+1.81% | +0.20% | +4.23% | +9.78% | 45.9B | ||
+0.62% | +2.66% | +21.56% | +69.02% | 13.08B | ||
-0.99% | +0.34% | +19.61% | +40.67% | 7.43B | ||
+0.79% | +0.91% | +1.70% | +6.18% | 7.41B | ||
+1.77% | +2.52% | +1.47% | +23.40% | 6.22B | ||
-3.13% | -1.07% | -4.13% | -8.84% | 3.34B | ||
+1.61% | +0.91% | +18.82% | +1.38% | 1.95B | ||
-0.28% | +1.71% | +14.06% | +13.84% | 1.86B | ||
+0.96% | +8.56% | -3.35% | -10.20% | 1.32B | ||
+0.66% | +0.66% | +3.04% | +5.17% | 1.25B | ||
+0.88% | -1.71% | -2.54% | -7.51% | 1.23B | ||
0.00% | +0.81% | -11.43% | -19.48% | 883M | ||
+5.36% | +6.94% | +0.96% | +28.43% | 803M | ||
+3.46% | -0.63% | +43.67% | +87.63% | 763M | ||
0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
Average | +0.83% | +0.85% | +11.03% | +15.28% | ||
Weighted average by Cap. | +1.09% | +0.94% | +7.87% | +20.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.65% | ||
2023 | -17.26% | ||
2022 | -26.09% | ||
2021 | -22.96% | ||
2020 | -38.52% | ||
2019 | +18.97% | ||
2018 | +13.73% | ||
2017 | -1.92% | ||
2016 | -16.13% | ||
2015 | -22.50% | ||
2014 | -11.11% |
- Stock Market
- Equities
- TNI Stock
- Quotes The National Investor Pr.