THE NAGA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 EUR | -1.16% |
|
+4.94% | -20.56% |
| 04-22 | Naga Group Wins Shareholder Approval for CAPEX.com Merger | MT |
| 2023 | Naga to Merge with Gibraltar-based Key Way | MT |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.888 € | 0.86 € | 0.86 € | 0.85 € |
| Volume | 1 380 | 16 510 | 9 363 | 6 702 |
| Change | -1.33% | -3.15% | -.--% | -1.16% |
| Opening | 0.89 | 0.92 | 0.87 | 0.85 |
| High | 0.89 | 0.92 | 0.88 | 0.86 |
| Low | 0.86 | 0.86 | 0.86 | 0.84 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.94% | ||
| Current month | -14.40% | ||
| 1 month | -14.40% | ||
| 3 months | +24.09% | ||
| 6 months | -24.91% | ||
| Current year | -20.56% | ||
| 1 year | -41.78% | ||
| 3 years | -85.47% | ||
| 5 years | -40.14% |
Volumes
marketsDaily volume
6 702
Estimated daily volume
6 702
Avg. Volume 20 sessions
19 185
Daily volume ratio
0.35
Avg. Volume 20 sessions
16 307.25
Avg. Volume 20 sessions USD
17 422.34
Record volume 1
764 685
Record volume 2
515 103
Record volume 3
494 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 979 867
Capitalization (USD)
49 123 970
Net sales (EUR)
57 597 000
Net sales (USD)
61 535 483
Number of employees
173
Sales / Employee (EUR)
332 931
Sales / Employee (USD)
355 696
Free-Float
53.91 %
Free-Float capitalization (EUR)
24 787 745
Free-Float capitalization (USD)
26 482 731
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.84
0.92
1 month
0.781.06
Current year
0.601.16
1 year
0.601.82
3 years
0.608.91
5 years
0.509.30
10 years
0.5022.20
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.90
Moving average 50 days
0.86
Moving average 100 days
0.87
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
44.30
RSI 14 days
46.20
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +4.94% | -20.56% | -41.78% | 49.12M | ||
| -1.05% | -2.97% | -1.35% | +39.34% | 175B | ||
| -1.42% | -5.62% | +11.25% | +17.89% | 38.14B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
| +2.40% | -3.01% | +31.79% | +90.36% | 14.49B | ||
| +1.04% | -0.41% | -34.98% | +219.82% | 9.78B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| +0.41% | +0.59% | +17.81% | +47.92% | 8.87B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| -0.03% | -2.27% | -14.20% | +24.36% | 4.82B | ||
| +0.67% | +2.40% | +11.54% | +34.74% | 3.6B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
| -0.99% | -1.09% | -21.92% | +35.91% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| -0.07% | -1.84% | +13.26% | +142.11% | 2.53B | ||
| Average | -0.36% | -0.17% | -3.85% | +34.49% | ||
| Weighted average by Cap. | -0.86% | -3.09% | +0.70% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69188e10.x5167GvvyJxPfgmKZPDkjuHZxT1x_r0yBw14AmjG8dU.svU_uhuVj9kIJ2DVNpvTzYifvAU_p-x1VkEIZQuzmLG_9xiKLoal0QkNag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:56:46 | 0.86 | 520 | 6,702 |
| 13:56:46 | 0.858 | 980 | 6,182 |
| 12:41:52 | 0.856 | 1,020 | 5,202 |
| 12:41:52 | 0.854 | 980 | 4,182 |
| 12:38:23 | 0.84 | 107 | 3,202 |
| 12:38:23 | 0.85 | 300 | 3,095 |
| 12:37:44 | 0.858 | 407 | 2,795 |
| 12:17:19 | 0.85 | 300 | 2,388 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -6.79% | ||
| 2022 | -84.99% | ||
| 2021 | +89.36% | ||
| 2020 | +608.77% | ||
| 2019 | -74.50% | ||
| 2018 | -79.03% | ||
| 2017 | +52.29% |
- Stock Market
- Equities
- N4G Stock
- Quotes The NAGA Group AG
