THE NAGA GROUP AG Quotes The NAGA Group AG Deutsche Boerse AG
Equities
N4G
DE000A161NR7
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.846 EUR | -16.24% |
|
+9.87% | -17.54% |
| 04-22 | Naga Group Wins Shareholder Approval for CAPEX.com Merger | MT |
| 2023 | Naga to Merge with Gibraltar-based Key Way | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.734 € | 0.772 € | 1.01 € | 0.964 € |
| Volume | 700 | 0 | 2 085 | 250 |
| Change | +3.09% | +5.18% | +30.83% | -4.55% |
| Opening | 0.75 | 0.77 | 0.74 | 0.99 |
| High | 0.77 | 0.77 | 1.12 | 0.99 |
| Low | 0.73 | 0.77 | 0.74 | 0.96 |
Performance
| 1 day | -16.24% | ||
| 1 week | +9.87% | ||
| Current month | +3.93% | ||
| 1 month | +1.68% | ||
| 3 months | +35.14% | ||
| 6 months | -23.51% | ||
| Current year | -17.54% | ||
| 1 year | -36.87% | ||
| 3 years | -85.36% | ||
| 5 years | -10.95% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
580
Daily volume ratio
0.43
Avg. Volume 20 sessions
490.68
Avg. Volume 20 sessions USD
529.87
Record volume 1
212 327
Record volume 2
146 472
Record volume 3
120 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 704 400
Capitalization (USD)
62 313 250
Net sales (EUR)
57 597 000
Net sales (USD)
62 197 272
Number of employees
173
Sales / Employee (EUR)
332 931
Sales / Employee (USD)
359 522
Free-Float
53.91 %
Free-Float capitalization (EUR)
31 108 440
Free-Float capitalization (USD)
33 593 071
Average Daily Capital Traded
0%
Highs and lows
1 week
0.73
1.12
1 month
0.711.12
Current year
0.601.17
1 year
0.601.78
3 years
0.608.85
5 years
0.539.25
10 years
0.5322.80
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.87
Moving average 100 days
0.80
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
46.64
RSI 14 days
46.20
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.24% | +9.87% | -17.54% | -36.87% | 62.31M | ||
| -0.30% | -10.75% | -4.29% | +42.96% | 168B | ||
| -0.87% | -3.57% | +23.99% | +36.76% | 41.79B | ||
| +3.00% | +7.25% | +65.50% | +139.06% | 17.99B | ||
| -0.75% | -0.34% | +39.72% | +98.80% | 10.61B | ||
| -3.09% | -6.16% | -41.54% | +104.01% | 9.16B | ||
| +0.51% | -3.01% | -25.44% | -24.27% | 8.63B | ||
| -1.79% | -8.76% | +48.53% | +95.67% | 6.46B | ||
| -3.11% | -3.38% | -23.04% | +13.17% | 4.42B | ||
| -3.53% | +4.91% | -24.95% | -68.73% | 3.75B | ||
| +0.12% | -3.52% | +13.73% | +47.58% | 3.67B | ||
| -1.53% | -3.74% | -34.69% | -42.29% | 3.24B | ||
| -3.16% | +2.78% | -23.14% | +13.19% | 2.87B | ||
| +1.12% | -2.97% | -28.34% | -8.11% | 2.41B | ||
| -0.26% | +2.31% | +6.66% | +96.29% | 2.37B | ||
| -1.57% | -4.63% | -23.30% | -15.79% | 2.14B | ||
| Average | -2.15% | -1.40% | -3.01% | +30.71% | ||
| Weighted average by Cap. | -0.60% | -6.72% | +4.07% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d145cf5a39f6172cb1db2.9I7lCYaZMeuvMJPgN8p_qCQx7CvK3DcD-NvNwdHffH0.s-2GPtegcojdVeSuYoQJxxUHvHygk0AxgqmLt5-5CzON-r9Z9KsG2uVzow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -8.06% | ||
| 2022 | -85.06% | ||
| 2021 | +86.75% | ||
| 2020 | +587.29% | ||
| 2019 | -73.42% | ||
| 2018 | -79.44% | ||
| 2017 | +58.96% |
- Stock Market
- Equities
- N4G Stock
- N4G Stock
- Quotes The NAGA Group AG
