Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 CAD | +3.17% | -3.70% | -44.92% |
04-18 | Lion Electric Down 5% Despite Cost Cutting Measures; National Bank Sees "Headwinds" in "Struggling" Backlog | MT |
04-18 | Lion Electric Lays Off About 120 Employees as Part of Cost-Cutting Plans | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.3 $ | 1.3 $ | 1.26 $ | 1.3 $ |
Volume | 433 579 | 214 304 | 510 044 | 500 399 |
Change | -1.52% | 0.00% | -3.08% | +3.17% |
Opening | 1.33 | 1.30 | 1.29 | 1.27 |
High | 1.34 | 1.30 | 1.29 | 1.31 |
Low | 1.27 | 1.27 | 1.22 | 1.25 |
Performance
1 day | +3.17% | ||
1 week | -3.70% | ||
Current month | -32.64% | ||
1 month | -34.34% | ||
3 months | -46.06% | ||
6 months | -42.98% | ||
Current year | -44.92% | ||
1 year | -54.39% | ||
3 years | -92.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | -3.70% | -44.92% | -54.39% | 215M | ||
-1.11% | +14.44% | -32.27% | +5.06% | 537B | ||
+6.69% | -5.08% | -33.10% | +7.75% | 26.57B | ||
+8.72% | +18.16% | -50.50% | -43.66% | 9.29B | ||
+6.10% | +4.75% | -61.47% | -28.65% | 8.84B | ||
+10.73% | +13.13% | -46.26% | -19.42% | 7.4B | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
+0.41% | +0.41% | -41.57% | -69.89% | 5.68B | ||
+8.48% | +10.64% | -30.11% | -28.92% | 4.26B | ||
+0.14% | +4.06% | - | - | 3.92B | ||
+0.47% | +0.47% | -4.82% | - | 2.27B | ||
+2.60% | +2.93% | -11.73% | -10.23% | 1.99B | ||
+7.23% | -0.08% | -26.45% | -26.80% | 873M | ||
0.00% | +3.28% | +4.13% | - | 340M | ||
-2.97% | +2.35% | -6.79% | -15.81% | 228M | ||
+2.59% | -2.81% | -53.17% | -84.11% | 178M | ||
Average | +3.12% | +3.99% | -33.86% | -34.13% | ||
Weighted average by Cap. | -0.28% | +13.03% | -33.42% | +1.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.3 | 300 | 499,300 |
21:00:00 | 1.3 | 1,400 | 499,000 |
21:00:00 | 1.3 | 300 | 497,600 |
21:00:00 | 1.3 | 100 | 497,300 |
21:00:00 | 1.3 | 700 | 497,200 |
21:00:00 | 1.3 | 100 | 496,500 |
21:00:00 | 1.3 | 100 | 496,400 |
21:00:00 | 1.3 | 100 | 496,300 |
21:00:00 | 1.3 | 100 | 496,200 |
21:00:00 | 1.3 | 100 | 496,100 |
Monthly variations
Annual change
2024 | -44.92% | ||
2023 | -22.37% | ||
2022 | -75.68% | ||
2021 | -29.70% | ||
2020 | +83.30% |
- Stock Market
- Equities
- LEV Stock
- Quotes The Lion Electric Company