Quotes The Hong Kong and China Gas Co Ltd Deutsche Boerse AG
Equities
HCG
HK0003000038
Natural Gas Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6862 EUR | +2.66% |
|
+2.97% | +2.42% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.6766 € | 0.6684 € | 0.6684 € | 0.6862 € |
Change | -0.29% | -1.21% | 0.00% | +2.66% |
Performance
1 day | +2.66% | ||
1 week | +2.97% | ||
Current month | -2.61% | ||
1 month | -6.10% | ||
3 months | +0.91% | ||
6 months | +4.76% | ||
Current year | +2.42% | ||
1 year | -13.14% | ||
3 years | -47.22% | ||
5 years | -60.23% | ||
10 years | -22.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.6684](/images/extremecours_fleche.png)
![Extreme 0.6656](/images/extremecours_fleche.png)
![Extreme 0.62](/images/extremecours_fleche.png)
![Extreme 0.595](/images/extremecours_fleche.png)
![Extreme 0.595](/images/extremecours_fleche.png)
![Extreme 0.595](/images/extremecours_fleche.png)
![Extreme 0.595](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +2.97% | +2.42% | -13.14% | 14.16B | ||
-0.29% | -2.19% | +20.26% | -33.32% | 9.95B | ||
+1.38% | +3.19% | +14.77% | +30.32% | 8.96B | ||
+0.97% | +1.90% | +24.32% | +9.82% | 8.88B | ||
+4.09% | +2.45% | +14.26% | +6.75% | 8.66B | ||
-0.20% | -1.94% | +32.89% | +28.30% | 5.58B | ||
-0.65% | +7.36% | +36.96% | +30.21% | 5.21B | ||
-0.19% | -2.74% | +13.75% | +12.63% | 5.16B | ||
-0.85% | +0.78% | -4.54% | -27.69% | 4.82B | ||
+2.33% | -2.67% | -8.01% | -19.09% | 4.74B | ||
+1.94% | -5.28% | -41.56% | -26.84% | 4.52B | ||
-1.31% | -2.31% | -6.95% | -11.88% | 4.18B | ||
-0.12% | -2.80% | -5.61% | -11.62% | 4.16B | ||
-0.53% | -6.20% | +33.10% | +29.45% | 3.82B | ||
0.00% | +0.60% | -4.60% | -21.84% | 3.44B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.14B | ||
Average | +0.27% | -0.66% | +6.34% | -2.60% | ||
Weighted average by Cap. | +0.79% | -0.20% | +9.08% | -2.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.42% | ||
2023 | -23.43% | ||
2022 | -36.13% | ||
2021 | +20.88% | ||
2020 | -27.35% | ||
2019 | +7.50% | ||
2018 | +19.95% | ||
2017 | +6.06% | ||
2016 | +3.80% | ||
2015 | +5.82% | ||
2014 | +20.17% | ||
2013 | -9.16% | ||
2012 | +27.03% | ||
2011 | +9.57% | ||
2010 | +12.99% | ||
2009 | +53.10% | ||
2008 | -37.85% | ||
2007 | +29.41% | ||
2006 | -3.41% | ||
2005 | +12.10% | ||
2004 | +24.60% | ||
2003 | +5.00% | ||
2002 | -2.22% | ||
2001 | -2.30% | ||
2000 | +25.72% | ||
1999 | +10.83% |
- Stock Market
- Equities
- 3 Stock
- HCG Stock
- Quotes The Hong Kong and China Gas Co Ltd