Delayed
Hong Kong S.E.
06:41:53 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.99
HKD
|
+0.17%
|
|
+4.71%
|
+0.33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5.82 $
|
5.94 $
|
6.02 $
|
5.98 $
|
5.99
$
|
Volume |
13 262 150 |
18 526 040 |
15 393 220 |
23 881 370 |
9 983 856 |
Change |
+1.57%
|
+2.06%
|
+1.35%
|
-0.66%
|
+0.17%
|
Opening |
5.80 |
5.85 |
5.94 |
5.99 |
5.96
|
High |
5.84 |
5.95 |
6.04 |
6.03 |
6.05
|
Low |
5.74 |
5.85 |
5.94 |
5.95 |
5.95
|
Estimated daily volume
15 444 056
Avg. Volume 20 sessions
16 715 838
Avg. Volume 20 sessions HKD
100 127 869.62
Avg. Volume 20 sessions USD
12 796 842.38
Record volume 1
339 378 437
Record volume 2
333 176 568
Record volume 3
251 323 100
Capital turnover ratio
0.00
Capitalization (HKD)
111 531 144 580
Capitalization (USD)
14 254 237 933
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 281 191 436
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
128 999
Free-Float capitalization (HKD)
64 850 364 505
Free-Float capitalization (USD)
8 288 200 836
Average Daily Capital Traded
0.09%
Moving average 5 days
5.90
Moving average 20 days
5.90
Moving average 50 days
5.96
Moving average 100 days
5.81
Price spread / (MMA5) -1.54% Price spread / (MMA20) -1.51% Price spread / (MMA50) -0.52% Price spread / (MMA100) -3.05% 3847f1182e82b1ba1174.s--Nb2YJL3VWPQvatMdFcIh-um28KKVy9EsD8lofQFI.xYfLIBZqbSYURViP0LASPslN4Dj6UNAopB00uxZOOhSEgtsgN2x9LzRifA Date | Price | Volume | Daily volume |
---|
06:41:53 |
5.99
|
1,000 |
9,827,000 |
06:41:53 |
5.99
|
5,000 |
9,826,000 |
06:41:12 |
5.99
|
6,000 |
9,821,000 |
06:40:53 |
5.99
|
3,000 |
9,815,000 |
06:40:34 |
5.99
|
2,000 |
9,812,000 |
06:40:34 |
5.99
|
1,000 |
9,810,000 |
06:40:34 |
5.99
|
1,000 |
9,809,000 |
06:40:34 |
5.99
|
2,000 |
9,808,000 |
06:40:26 |
6
|
3,000 |
9,806,000 |
06:39:59 |
6
|
6,000 |
9,803,000 |
More charts
|