THE HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC Quotes The Henderson Smaller Companies Investment Trust plc
Equities
HSL
GB0009065060
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814 GBX | +1.24% |
|
+3.17% | -1.33% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 794 p | 798 p | 804 p | 814 p |
| Volume | 130 829 | 161 121 | 81 269 | 95 761 |
| Change | -0.13% | +0.50% | +0.75% | +1.24% |
| Opening | 793.00 | 788.00 | 798.00 | 807.00 |
| High | 797.00 | 798.00 | 804.00 | 815.00 |
| Low | 790.00 | 785.00 | 797.88 | 800.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.17% | ||
| Current month | +2.52% | ||
| 1 month | +6.68% | ||
| 3 months | +3.04% | ||
| 6 months | +17.80% | ||
| Current year | -1.33% | ||
| 1 year | -0.97% | ||
| 3 years | -34.14% | ||
| 5 years | -8.74% | ||
| 10 years | +44.33% |
Volumes
marketsDaily volume
85 758
Estimated daily volume
85 758
Avg. Volume 20 sessions
141 078
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
114 837 492.00
Avg. Volume 20 sessions USD
114 837 492.00
Record volume 1
15 942 310
Record volume 2
14 366 020
Record volume 3
11 561 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
607 473 438
Capitalization (USD)
762 075 428
Net sales (GBP)
-102 862 000
Net sales (USD)
-129 040 379
Free-Float
95.45 %
Free-Float capitalization (GBX)
579 849 558
Free-Float capitalization (USD)
727 421 271
Average Daily Capital Traded
18.9%
Highs and lows
1 week
785.00
815.00
1 month
752.00815.00
Current year
752.00830.94
1 year
626.00830.94
3 years
626.001 378.00
5 years
470.001 378.00
10 years
468.131 378.00
Indicators
Moving average 5 days
801.00
Moving average 20 days
778.70
Moving average 50 days
774.64
Moving average 100 days
783.74
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
71.39
RSI 14 days
65.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.17% | -1.33% | -0.97% | 762M | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| Average | +0.88% | +1.71% | +6.13% | +15.74% | ||
| Weighted average by Cap. | +1.25% | +2.34% | +6.92% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73d82809.aGg_fQ49Sw5SlT2y5VzLExBVREzmE4nhjuKZfaLQOj4.Cg4OFmdRO3sQ8V-HjWiEXFgdHhi8Ifuu-rjjL_iUZUkpIXccX3wkVg3gWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 814 | 8,152 | 82,526 |
| 16:26:30 | 811.4 | 873 | 74,374 |
| 16:23:34 | 811 | 132 | 73,501 |
| 16:23:34 | 811 | 76 | 73,369 |
| 16:15:24 | 813 | 55 | 73,293 |
| 16:07:11 | 811.2 | 5,000 | 73,238 |
| 16:01:52 | 811.4 | 552 | 68,238 |
| 15:55:18 | 812.2 | 5,000 | 67,686 |
| 15:55:01 | 812.2 | 1,223 | 62,686 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -1.79% | ||
| 2022 | -31.93% | ||
| 2021 | +16.86% | ||
| 2020 | -3.30% | ||
| 2019 | +42.19% | ||
| 2018 | -13.71% | ||
| 2017 | +34.64% | ||
| 2016 | -4.69% | ||
| 2015 | +24.95% | ||
| 2014 | -2.55% | ||
| 2013 | +53.71% | ||
| 2012 | +45.51% | ||
| 2011 | -11.13% | ||
| 2010 | +54.66% | ||
| 2009 | +60.04% | ||
| 2008 | -51.26% | ||
| 2007 | -18.73% | ||
| 2006 | +36.57% | ||
| 2005 | +27.38% | ||
| 2004 | +36.31% | ||
| 2003 | +55.03% | ||
| 2002 | -56.08% | ||
| 2001 | -45.48% | ||
| 2000 | -27.83% | ||
| 1999 | +103.54% | ||
| 1998 | +1.57% | ||
| 1997 | +3.25% | ||
| 1996 | +6.03% | ||
| 1995 | +10.76% | ||
| 1994 | -10.92% | ||
| 1993 | +41.10% | ||
| 1992 | +5.80% |
- Stock Market
- Equities
- HSL Stock
- Quotes The Henderson Smaller Companies Investment Trust plc
