Delayed
NSE India S.E.
11:00:01 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,050
INR
|
+4.80%
|
|
+6.74%
|
+7.48%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
993.8 ₹
|
969.1 ₹
|
992 ₹
|
1001.8 ₹
|
1,050
₹
|
Volume |
234 404 |
343 798 |
1 527 894 |
2 179 556 |
6 309 560 |
Change |
+1.03%
|
-2.49%
|
+2.36%
|
+0.99%
|
+4.80%
|
Opening |
970.05 |
993.80 |
975.00 |
1,015.00 |
1,023
|
High |
1,004.30 |
999.50 |
1,017.00 |
1,028.80 |
1,124
|
Low |
970.05 |
951.00 |
975.00 |
962.00 |
1,018
|
Estimated daily volume
8 281 873
Avg. Volume 20 sessions
768 507
Avg. Volume 20 sessions INR
806 855 499.30
Avg. Volume 20 sessions USD
9 667 742.59
Record volume 1
7 108 896
Record volume 2
6 590 651
Record volume 3
6 327 530
Capital turnover ratio
0.01
Capitalization (INR)
142 447 254 715
Capitalization (USD)
1 706 803 006
Net sales (INR)
47 235 900 000
Net sales (USD)
565 980 554
Sales / Employee (INR)
205 373 478
Sales / Employee (USD)
2 460 785
Free-Float capitalization (INR)
86 087 062 738
Free-Float capitalization (USD)
1 031 495 186
Average Daily Capital Traded
0.57%
Moving average 5 days
988.07
Moving average 20 days
1 022.25
Moving average 50 days
999.88
Moving average 100 days
982.62
Price spread / (MMA5) -5.89% Price spread / (MMA20) -2.63% Price spread / (MMA50) -4.76% Price spread / (MMA100) -6.41% 9948e.BPKHO6TJyV7vFxlbuZWn7t28VuAALjs5dAqJH9lMrVs.c7vpXsGIrBnYTShjj8XL1ujpE6xKSEwPDWngRrcIxzUwmrd96qiBJp5ATA Date | Price | Volume | Daily volume |
---|
11:00:01 |
1,050
|
332 |
6,309,560 |
10:59:56 |
1,050
|
2,516 |
6,309,228 |
10:59:49 |
1,050
|
679 |
6,306,712 |
10:59:44 |
1,050
|
327 |
6,306,033 |
10:59:38 |
1,050
|
587 |
6,305,706 |
10:59:32 |
1,049
|
834 |
6,305,119 |
10:59:25 |
1,050
|
397 |
6,304,285 |
10:59:20 |
1,048
|
629 |
6,303,888 |
10:59:13 |
1,049
|
600 |
6,303,259 |
10:59:06 |
1,049
|
56 |
6,302,659 |
More charts
|