THE GREAT EASTERN SHIPPING COMPANY LIMITED Quotes The Great Eastern Shipping Company Limited
Equities
GESHIP
INE017A01032
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 INR | -2.53% |
|
-5.23% | +5.86% |
| 04-26 | Great Eastern Shipping Board to Consider Dividend for Fiscal Year 2024 | MT |
| 04-12 | The Great Eastern Shipping Takes Delivery of Medium Range Product Tanker | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1083.35 ₹ | 1091.4 ₹ | 1061.9 ₹ | 1035.05 ₹ |
| Volume | 28 083 | 22 665 | 49 721 | 23 966 |
| Change | -0.81% | +0.74% | -2.70% | -2.53% |
| Opening | 1,099.50 | 1,074.05 | 1,100.00 | 1,078.80 |
| High | 1,103.40 | 1,114.40 | 1,129.00 | 1,079.05 |
| Low | 1,069.00 | 1,074.05 | 1,050.10 | 1,025.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -5.23% | ||
| Current month | -5.16% | ||
| 1 month | +1.24% | ||
| 3 months | +7.24% | ||
| 6 months | +31.08% | ||
| Current year | +5.86% | ||
| 1 year | +55.34% | ||
| 3 years | +213.94% | ||
| 5 years | +266.52% | ||
| 10 years | +201.76% |
Volumes
marketsDaily volume
23 966
Estimated daily volume
23 966
Avg. Volume 20 sessions
29 115
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
30 135 480.75
Avg. Volume 20 sessions USD
361 203.87
Record volume 1
9 260 132
Record volume 2
7 329 643
Record volume 3
4 221 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
147 846 231 687
Capitalization (USD)
1 772 084 933
Net sales (INR)
50 961 800 000
Net sales (USD)
610 828 135
Number of employees
230
Sales / Employee (INR)
221 573 043
Sales / Employee (USD)
2 655 774
Free-Float
60.43 %
Free-Float capitalization (INR)
89 349 899 008
Free-Float capitalization (USD)
1 070 947 890
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 025.00
1 129.00
1 month
921.201 129.00
Current year
890.051 129.00
1 year
646.001 129.00
3 years
265.051 129.00
5 years
168.951 129.00
10 years
168.951 129.00
Indicators
Moving average 5 days
1 067.93
Moving average 20 days
1 025.97
Moving average 50 days
992.40
Moving average 100 days
977.10
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
57.13
RSI 14 days
57.54
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -5.23% | +5.86% | +55.34% | 1.77B | ||
| -0.20% | +1.57% | +4.26% | -6.08% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +9.68% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +33.53% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +22.94% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +17.62% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +12.17% | 41.21B | ||
| -0.60% | -3.89% | +29.29% | +57.32% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +13.48% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +13.06% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +41.50% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +35.54% | 6.81B | ||
| -0.56% | +2.60% | +11.93% | -0.76% | 6B | ||
| -0.62% | -7.85% | +5.26% | +45.29% | 5.78B | ||
| -0.03% | -2.84% | +7.96% | +12.49% | 5.79B | ||
| -0.18% | -0.18% | +24.66% | +33.50% | 5.41B | ||
| Average | +0.04% | -1.75% | +10.68% | +24.79% | ||
| Weighted average by Cap. | +0.16% | -1.36% | +9.13% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6f9c4902d65f1b63563cc1b.WDlSQj0hKYCcel6gwtSOiGvoThFcaJAndyl-dt60_mQ.IEk3KmlPf_b4FgaTqpP44VqnJWMIWt5vBRkQELWHmi4-dBkFVBJD9qkyNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:52 | 1,035 | 2 | 23,966 |
| 10:59:19 | 1,043 | 113 | 23,964 |
| 10:59:06 | 1,043 | 10 | 23,851 |
| 10:59:05 | 1,043 | 1 | 23,841 |
| 10:59:01 | 1,043 | 18 | 23,840 |
| 10:58:59 | 1,043 | 1 | 23,822 |
| 10:58:57 | 1,043 | 10 | 23,821 |
| 10:58:53 | 1,043 | 1 | 23,811 |
| 10:58:48 | 1,043 | 1 | 23,810 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +45.79% | ||
| 2022 | +125.13% | ||
| 2021 | +13.10% | ||
| 2020 | -11.83% | ||
| 2019 | -5.82% | ||
| 2018 | -20.51% | ||
| 2017 | +10.01% | ||
| 2016 | -1.81% | ||
| 2015 | +2.21% | ||
| 2014 | +13.57% | ||
| 2013 | +20.44% | ||
| 2012 | +40.04% | ||
| 2011 | -45.10% | ||
| 2010 | +22.55% | ||
| 2009 | +38.22% | ||
| 2008 | -63.62% | ||
| 2007 | +178.55% | ||
| 2006 | -30.61% | ||
| 2005 | +38.24% | ||
| 2004 | +8.69% | ||
| 2003 | +370.44% | ||
| 2002 | +37.18% | ||
| 2001 | -32.19% | ||
| 2000 | +77.72% | ||
| 1999 | -14.32% | ||
| 1998 | -49.89% | ||
| 1997 | +35.29% | ||
| 1996 | -27.27% | ||
| 1995 | -34.39% | ||
| 1994 | -34.03% | ||
| 1993 | +54.29% | ||
| 1992 | -34.27% | ||
| 1991 | +280.36% |
- Stock Market
- Equities
- GESHIP Stock
- Quotes The Great Eastern Shipping Company Limited
