|
Market Closed -
Other stock markets
|
Pre-market 01:00:00 | |||
| 9.100 USD | -13.50% |
|
9.005 | -1.04% |
| 02-10 | The Goodyear Tire & Rubber Company, Q4 2025 Earnings Call, Feb 10, 2026 | |
| 02-09 | Goodyear Tire & Rubber Q4 Adjusted Earnings Rise, Revenue Declines | MT |
Quotes 5-day view: The Goodyear Tire & Rubber Company
Delayed Quote Nasdaq
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 10.22 $ | 10.22 $ | 10.54 $ | 10.52 $ | 9.100 $ |
| Volume | 8,762,795 | 6,727,696 | 9,371,509 | 11,529,517 | 23,658,194 |
| Change | +2.61% | 0.00% | +3.13% | -0.19% | -13.50% |
| Opening | 10.00 $ | 10.13 $ | 10.23 $ | 10.54 $ | 9.188 $ |
| High | 10.41 $ | 10.31 $ | 10.59 $ | 10.62 $ | 9.360 $ |
| Low | 9.994 $ | 10.10 $ | 10.19 $ | 10.39 $ | 8.780 $ |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.47% | ||
| Current month | -3.29% | ||
| 1 month | -1.41% | ||
| 3 months | +20.21% | ||
| 6 months | +8.85% | ||
| Current year | +3.88% | ||
| 1 year | +8.33% | ||
| 3 years | -15.27% | ||
| 5 years | -32.54% | ||
| 10 years | -66.85% |
Volumes
marketsDaily volume
23,665,156
Estimated daily volume
23,665,156
Avg. Volume 20 sessions
5,870,362
Daily volume ratio
4.03
Avg. Volume 20 sessions USD
53,420,294.2
Record volume 1
61,148,750
Record volume 2
56,661,970
Record volume 3
43,620,770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,010,412,762
Net sales (USD)
18,280,000,000
Number of employees
68,000
Sales / Employee (USD)
268,824
Free-Float
92.29 %
Free-Float capitalization (USD)
2,767,105,718
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.514
Moving average 50 days
9.075
Moving average 100 days
8.293
Price spread / (MMA5)
+10.48%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
78.31
RSI 14 days
73.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.50% | -2.47% | +8.33% | -15.27% | 3.01B | |
| +0.24% | +7.85% | +37.07% | +55.92% | 28.6B | |
| -0.18% | +3.91% | -1.21% | +8.61% | 26.79B | |
| -0.55% | +4.50% | +7.47% | +60.89% | 7.44B | |
| -1.41% | +3.34% | - | - | 6.98B | |
| +3.37% | +13.39% | +98.01% | +228.95% | 6.72B | |
| -6.99% | -14.00% | +22.28% | +140.47% | 5.98B | |
| +2.01% | +11.75% | +54.65% | +137.69% | 4.56B | |
| +2.51% | +12.09% | +87.59% | +203.06% | 4.48B | |
| +0.29% | +1.46% | +26.25% | -4.73% | 2.32B | |
| Average | -0.18% | +3.48% | +37.83% | +90.62% | 9.69B | |
| Weighted average by Cap. | -0.13% | +4.44% | +28.95% | +68.33% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d4b6c3f856f916395db6b30.VvrCbjfQ27auhuJqrxygjoo4MFBkitV4uzWN5_84jUM.P8OlW1uTq_zA4Kkex3TLo9NSd2YF77hJg1D3tp591xUzrLEPT4-S9ZnUlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.100 | 917,646 | 21,136,446 |
| 20:59:59 | 9.100 | 500 | 20,218,800 |
| 20:59:59 | 9.100 | 500 | 20,218,300 |
| 20:59:59 | 9.095 | 100 | 20,217,800 |
| 20:59:59 | 9.095 | 152 | 20,217,700 |
| 20:59:59 | 9.095 | 100 | 20,217,548 |
| 20:59:59 | 9.095 | 100 | 20,217,448 |
| 20:59:59 | 9.095 | 150 | 20,217,348 |
| 20:59:58 | 9.090 | 500 | 20,217,198 |
| 20:59:58 | 9.090 | 400 | 20,216,698 |
Course Extremes
| 1 week | 8.78 |  | 10.62 |
| 1 month | 8.78 | | 10.62 |
| Current year | 8.67 | | 10.62 |
| 1 year | 6.51 | | 12.03 |
| 3 years | 6.51 | | 16.5 |
| 5 years | 6.51 | | 24.89 |
| 10 years | 4.09 | | 37.2 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | -2.67% | ||
| 2024 | -37.15% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition