Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
11.84
USD
|
+0.85%
|
|
-0.34%
|
-17.32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12.05 $
|
11.93 $
|
11.74 $
|
11.84 $
|
Volume |
2 054 225 |
2 328 560 |
2 394 617 |
2 627 137 |
Change |
+1.35%
|
-1.00%
|
-1.59%
|
+0.85%
|
Opening |
11.88 |
12.01 |
11.79 |
11.78 |
High |
12.25 |
12.08 |
11.80 |
11.96 |
Low |
11.72 |
11.84 |
11.55 |
11.69 |
Estimated daily volume
2 627 137
Avg. Volume 20 sessions
2 511 351
Avg. Volume 20 sessions USD
29 734 395.84
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Capitalization (USD)
3 364 283 797
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float capitalization (USD)
3 339 689 489
Average Daily Capital Traded
0.88%
Moving average 5 days
11.89
Moving average 20 days
12.59
Moving average 50 days
12.48
Moving average 100 days
13.22
Price spread / (MMA5) +0.42% Price spread / (MMA20) +6.33% Price spread / (MMA50) +5.38% Price spread / (MMA100) +11.63% 72cedfbd99b946460aa.koqzg08cXJ795v-GG84WAEK3beGSE2K_jGl7JzY1NHI.3MzAwQ19DdOziJTxeaZzVAf4IpjKWVTSyVlJdAZsVgDcwfb3JFITz6nTjA Date | Price | Volume | Daily volume |
---|
21:00:00 |
11.84
|
572,472 |
1,808,425 |
20:59:58 |
11.82
|
100 |
1,235,953 |
20:59:57 |
11.82
|
100 |
1,235,853 |
20:59:57 |
11.82
|
100 |
1,235,753 |
20:59:56 |
11.82
|
100 |
1,235,653 |
20:59:55 |
11.82
|
100 |
1,235,553 |
20:59:55 |
11.82
|
100 |
1,235,453 |
20:59:55 |
11.82
|
100 |
1,235,353 |
20:59:55 |
11.82
|
300 |
1,235,253 |
20:59:54 |
11.82
|
222 |
1,234,953 |
More charts
|