|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 6.310 USD | -4.25% |
|
5.645 | -10.54% |
Quotes 5-day view: The Goodyear Tire & Rubber Company
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.990 $ | 6.400 $ | 6.590 $ | 6.310 $ | 6.310 $ |
| Volume | 9,493,178 | 13,536,541 | 11,963,320 | 6,625,339 | 6,626,926 |
| Change | +2.04% | +6.84% | +2.97% | -4.25% | -4.25% |
| Opening | 5.900 $ | 6.050 $ | 6.467 $ | 6.610 $ | 6.610 $ |
| High | 6.070 $ | 6.565 $ | 6.780 $ | 6.710 $ | 6.710 $ |
| Low | 5.860 $ | 6.040 $ | 6.430 $ | 6.280 $ | 6.280 $ |
Performance
| 1 day | -4.25% | ||
| 1 week | +6.95% | ||
| Current month | +3.44% | ||
| 1 month | +11.88% | ||
| 3 months | -6.38% | ||
| 6 months | -28.46% | ||
| Current year | -27.97% | ||
| 1 year | -40.92% | ||
| 3 years | -53.50% | ||
| 5 years | -65.63% | ||
| 10 years | -76.70% |
Volumes
marketsDaily volume
6,626,926
Estimated daily volume
6,626,926
Avg. Volume 20 sessions
8,599,332
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
54,261,784.92
Record volume 1
61,148,750
Record volume 2
56,661,970
Record volume 3
43,620,770
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,888,148,591
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.03 %
Free-Float capitalization (USD)
1,817,500,648
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
6.232
Moving average 20 days
5.928
Moving average 50 days
6.444
Moving average 100 days
7.279
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
73.52
RSI 14 days
63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.25% | +6.95% | -40.92% | -53.50% | 1.89B | |
| +0.49% | +2.37% | +16.21% | +17.46% | 27.51B | |
| +0.48% | +5.08% | +4.91% | +22.82% | 26.59B | |
| -0.87% | +13.38% | +125.68% | +143.56% | 7.63B | |
| -2.83% | +2.93% | +4.98% | - | 6.3B | |
| -5.02% | -2.22% | +1.82% | +13.25% | 6.04B | |
| 0.00% | +5.69% | +26.07% | +98.31% | 5.38B | |
| -0.39% | +4.67% | +28.53% | +101.31% | 3.77B | |
| +0.20% | +11.82% | +40.82% | +71.25% | 3.74B | |
| +4.85% | +0.47% | +441.99% | +397.61% | 3.03B | |
| Average | -0.70% | +5.87% | +65.01% | +90.23% | 9.19B | |
| Weighted average by Cap. | -0.20% | +4.68% | +35.26% | +53.09% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b564698e9a8e9.zYO8VCrpN7DsDXvLdrHA8j6cWtioBY36uYRVS8ZUXuY.qdfKZRyHT4GzbDeAItifymbeIL3nSOSI2-8vPJkaDtX6yusWb7Bb36ZvTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.310 | 953,879 | 5,465,979 |
| 20:59:59 | 6.315 | 177 | 4,512,100 |
| 20:59:59 | 6.320 | 142 | 4,511,923 |
| 20:59:59 | 6.320 | 200 | 4,511,781 |
| 20:59:59 | 6.320 | 100 | 4,511,581 |
| 20:59:59 | 6.320 | 200 | 4,511,481 |
| 20:59:59 | 6.320 | 100 | 4,511,281 |
| 20:59:59 | 6.320 | 200 | 4,511,181 |
| 20:59:59 | 6.320 | 600 | 4,510,981 |
| 20:59:59 | 6.320 | 200 | 4,510,381 |
Course Extremes
| 1 week | 5.86 |  | 6.78 |
| 1 month | 5.43 | | 6.78 |
| Current year | 5.43 | | 10.62 |
| 1 year | 5.43 | | 11.79 |
| 3 years | 5.43 | | 16.5 |
| 5 years | 5.43 | | 24.89 |
| 10 years | 4.09 | | 37.2 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | -2.67% | ||
| 2024 | -37.15% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Stocks
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition