THE GABELLI UTILITY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 USD | +1.24% |
|
+2.52% | +4.98% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 $ | 5.62 $ | 5.65 $ | 5.65 $ | 5.695 $ |
| Volume | 250 556 | 149 618 | 101 769 | 80 382 | 49 333 |
| Change | +1.80% | -0.53% | +0.53% | 0.00% | +1.24% |
| Opening | 5.60 | 5.64 | 5.64 | 5.69 | 5.66 |
| High | 5.67 | 5.70 | 5.66 | 5.69 | 5.71 |
| Low | 5.56 | 5.60 | 5.59 | 5.63 | 5.66 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.52% | ||
| Current month | +1.25% | ||
| 1 month | +3.83% | ||
| 3 months | +5.57% | ||
| 6 months | -6.72% | ||
| Current year | +4.98% | ||
| 1 year | -17.54% | ||
| 3 years | -22.69% | ||
| 5 years | -17.89% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
49 333
Estimated daily volume
154 413
Avg. Volume 20 sessions
139 945
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
800 485.40
Record volume 1
1 419 319
Record volume 2
1 373 125
Record volume 3
1 315 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
425 840 765
Net sales (USD)
11 168 687
Free-Float
95.45 %
Free-Float capitalization (USD)
415 899 545
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.56
5.71
1 month
5.395.71
Current year
4.975.71
1 year
4.607.17
3 years
4.608.36
5 years
4.508.36
10 years
4.508.36
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.52
Moving average 50 days
5.50
Moving average 100 days
5.50
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
69.17
RSI 14 days
63.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.52% | +4.98% | -17.54% | 426M | ||
| +0.22% | -0.94% | +2.77% | +13.79% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -1.27% | +7.12% | +9.73% | +94.91% | 5.69B | ||
| +0.55% | -0.62% | -3.81% | +6.07% | 5.35B | ||
| +0.44% | +1.84% | +7.58% | +6.45% | 5.26B | ||
| -1.17% | -3.93% | +9.86% | +1.34% | 4.36B | ||
| -0.76% | -2.43% | +13.84% | +7.88% | 4.36B | ||
| +0.24% | -0.16% | +1.53% | +1.77% | 4.02B | ||
| +0.77% | +3.55% | +5.16% | +4.35% | 3.87B | ||
| +0.51% | +0.99% | -2.41% | -3.03% | 3.19B | ||
| +0.17% | -1.53% | +2.65% | -18.34% | 3.16B | ||
| -0.70% | +1.01% | -12.57% | -23.47% | 3.11B | ||
| +0.16% | -1.77% | -12.12% | -20.70% | 3.09B | ||
| +0.86% | +1.69% | -0.37% | +0.91% | 2.49B | ||
| +0.70% | +0.19% | +6.39% | +16.58% | 2.49B | ||
| Average | +0.33% | +1.08% | +2.75% | +7.47% | ||
| Weighted average by Cap. | +0.38% | +1.35% | +3.85% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03372319fb.KUbY0VyYHlYkQ-naGihEbpGPisHeUasQ2Sg-xls9sUM.TDaOtwX2dQRpCqSKQB4DLfL5yJWnCedUiE1JtG1LwHB-KYDiBcsrM1EV0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:35 | 5.695 | 1,000 | 47,049 |
| 16:34:06 | 5.69 | 500 | 46,049 |
| 16:34:06 | 5.69 | 500 | 45,549 |
| 16:34:06 | 5.69 | 200 | 45,049 |
| 16:34:06 | 5.69 | 200 | 44,849 |
| 16:34:06 | 5.69 | 800 | 44,649 |
| 16:34:06 | 5.69 | 100 | 43,849 |
| 16:34:06 | 5.69 | 800 | 43,749 |
| 16:34:06 | 5.69 | 200 | 42,949 |
| 16:34:06 | 5.69 | 100 | 42,749 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | -27.83% | ||
| 2022 | -8.86% | ||
| 2021 | +1.48% | ||
| 2020 | +4.50% | ||
| 2019 | +30.81% | ||
| 2018 | -16.34% | ||
| 2017 | +12.70% | ||
| 2016 | +10.53% | ||
| 2015 | -22.13% | ||
| 2014 | +14.55% | ||
| 2013 | +3.73% | ||
| 2012 | -21.03% | ||
| 2011 | +22.07% | ||
| 2010 | -28.57% | ||
| 2009 | +51.63% | ||
| 2008 | -37.89% | ||
| 2007 | -4.43% | ||
| 2006 | +7.23% | ||
| 2005 | -0.32% | ||
| 2004 | -3.12% | ||
| 2003 | +10.09% | ||
| 2002 | -6.54% | ||
| 2001 | +6.63% | ||
| 2000 | +14.75% | ||
| 1999 | -11.59% |
- Stock Market
- Equities
- GUT Stock
- Quotes The Gabelli Utility Trust
