Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.31 USD | +0.19% | +1.92% | +4.53% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.3 $ | 5.31 $ | 5.3 $ | 5.31 $ |
Volume | 334 676 | 310 531 | 460 411 | 194 386 |
Change | +0.19% | +0.19% | -0.19% | +0.19% |
Opening | 5.31 | 5.31 | 5.28 | 5.30 |
High | 5.34 | 5.33 | 5.32 | 5.32 |
Low | 5.26 | 5.28 | 5.21 | 5.28 |
Performance
1 day | +0.19% | ||
1 week | +1.92% | ||
Current month | -3.80% | ||
1 month | -3.80% | ||
3 months | +3.91% | ||
6 months | +15.69% | ||
Current year | +4.53% | ||
1 year | -6.18% | ||
3 years | -25.42% | ||
5 years | -14.49% | ||
10 years | -28.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +1.92% | +4.53% | -6.18% | 1.55B | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.38% | +0.46% | +1.71% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.73% | +0.65% | -9.96% | -17.79% | 3.14B | ||
+0.09% | -1.41% | -13.36% | -21.63% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.48% | +0.42% | +2.22% | +7.19% | ||
Weighted average by Cap. | +0.58% | +0.56% | +3.12% | +13.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 5.31 | 887 | 188,885 |
20:59:59 | 5.305 | 100 | 187,998 |
20:59:54 | 5.31 | 200 | 187,898 |
20:59:54 | 5.31 | 100 | 187,698 |
20:59:45 | 5.305 | 202 | 187,598 |
20:59:27 | 5.305 | 100 | 187,396 |
20:59:27 | 5.305 | 100 | 187,296 |
20:59:27 | 5.305 | 100 | 187,196 |
20:59:10 | 5.3 | 300 | 187,096 |
20:59:10 | 5.3 | 200 | 186,796 |
Monthly variations
Annual change
2024 | +4.53% | ||
2023 | -7.30% | ||
2022 | -23.78% | ||
2021 | +14.67% | ||
2020 | +2.96% | ||
2019 | +19.41% | ||
2018 | -17.61% | ||
2017 | +12.14% | ||
2016 | +3.95% | ||
2015 | -17.93% | ||
2014 | -16.52% | ||
2013 | +38.89% | ||
2012 | +11.82% | ||
2011 | -11.99% | ||
2010 | +12.50% | ||
2009 | +36.22% | ||
2008 | -60.09% | ||
2007 | -1.49% | ||
2006 | +17.19% | ||
2005 | -10.98% | ||
2004 | +12.75% | ||
2003 | +16.79% | ||
2002 | -36.52% | ||
2001 | -5.66% | ||
2000 | -8.96% | ||
1999 | +9.24% | ||
1998 | -1.60% | ||
1997 | +24.67% | ||
1996 | 0.00% | ||
1995 | -2.60% | ||
1994 | -20.62% | ||
1993 | +18.29% | ||
1992 | 0.00% | ||
1991 | -1.20% | ||
1990 | -25.89% | ||
1989 | +41.77% | ||
1988 | +29.51% | ||
1987 | -11.59% | ||
1986 | -13.75% |
- Stock Market
- Equities
- GAB Stock
- Quotes The Gabelli Equity Trust Inc.