THE GABELLI DIVIDEND & INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 USD | +0.72% |
|
+2.49% | +2.91% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.67 $ | 21.86 $ | 22.08 $ | 22.12 $ | 22.27 $ |
| Volume | 185 393 | 118 351 | 128 886 | 133 794 | 89 915 |
| Change | -0.28% | +0.88% | +1.01% | +0.18% | +0.72% |
| Opening | 21.69 | 21.79 | 22.07 | 22.13 | 22.17 |
| High | 21.94 | 21.93 | 22.14 | 22.24 | 22.34 |
| Low | 21.62 | 21.71 | 22.01 | 22.09 | 22.17 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.49% | ||
| Current month | +2.49% | ||
| 1 month | -1.89% | ||
| 3 months | +1.37% | ||
| 6 months | +15.45% | ||
| Current year | +2.91% | ||
| 1 year | +8.32% | ||
| 3 years | -14.90% | ||
| 5 years | +3.20% | ||
| 10 years | +0.36% |
Volumes
marketsDaily volume
89 915
Estimated daily volume
126 527
Avg. Volume 20 sessions
160 368
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3 572 999.04
Record volume 1
1 870 571
Record volume 2
1 841 405
Record volume 3
1 653 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 990 465 036
Net sales (USD)
54 506 215
Free-Float
99.82 %
Free-Float capitalization (USD)
1 986 872 505
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21.62
22.34
1 month
21.4422.89
Current year
20.9323.00
1 year
18.0423.00
3 years
18.0427.61
5 years
10.4027.61
10 years
10.4027.61
Indicators
Moving average 5 days
21.89
Moving average 20 days
21.97
Moving average 50 days
22.27
Moving average 100 days
21.92
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
53.76
RSI 14 days
50.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.49% | +2.91% | +8.32% | 1.99B | ||
| -0.17% | +1.35% | +4.28% | +13.40% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +53.15% | 9.46B | ||
| -0.19% | +5.75% | +9.98% | +91.62% | 5.67B | ||
| -0.03% | +1.62% | -2.70% | +1.62% | 5.44B | ||
| +0.13% | +2.24% | +8.27% | +5.05% | 5.31B | ||
| -0.38% | +3.82% | +14.23% | +4.89% | 4.49B | ||
| -0.20% | +2.03% | +16.67% | +12.42% | 4.46B | ||
| +0.08% | +0.32% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +4.47% | 3.92B | ||
| +0.88% | +2.21% | -1.14% | -2.29% | 3.22B | ||
| +0.57% | +0.63% | +3.36% | -16.60% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -18.62% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -20.16% | 3.11B | ||
| +0.25% | +3.46% | +1.10% | +1.70% | 2.55B | ||
| +0.44% | +3.37% | +8.17% | +17.49% | 2.54B | ||
| Average | +0.42% | +1.45% | +3.98% | +9.83% | ||
| Weighted average by Cap. | +0.37% | +1.65% | +5.28% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e5b30bf64.KqnvzdeITPk0X7DJXE6Rc4Yxf6HtBGIrg0QeDYnSldY.b-i5--S9OIwMacqDKwL1EdAITZK4PVpK53V_ab-g569e8aCBg_B9knkd9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:04:10 | 22.27 | 100 | 83,889 |
| 19:04:10 | 22.27 | 100 | 83,789 |
| 19:03:02 | 22.27 | 100 | 83,689 |
| 19:03:01 | 22.27 | 100 | 83,589 |
| 19:01:35 | 22.27 | 100 | 83,489 |
| 19:00:11 | 22.27 | 100 | 83,389 |
| 19:00:09 | 22.27 | 1,245 | 83,289 |
| 18:55:06 | 22.27 | 231 | 82,044 |
| 18:54:11 | 22.27 | 100 | 81,813 |
| 18:53:08 | 22.26 | 100 | 81,713 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +5.00% | ||
| 2022 | -23.67% | ||
| 2021 | +25.82% | ||
| 2020 | -2.23% | ||
| 2019 | +19.95% | ||
| 2018 | -21.83% | ||
| 2017 | +16.82% | ||
| 2016 | +8.56% | ||
| 2015 | -14.77% | ||
| 2014 | -2.30% | ||
| 2013 | +37.02% | ||
| 2012 | +4.93% | ||
| 2011 | +0.39% | ||
| 2010 | +17.16% | ||
| 2009 | +27.28% | ||
| 2008 | -50.19% | ||
| 2007 | -3.64% | ||
| 2006 | +21.80% | ||
| 2005 | -1.84% | ||
| 2004 | -10.25% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- GDV Stock
- Quotes The Gabelli Dividend & Income Trust
