Quotes Cigna

Equities

CI

US1255231003

Managed Healthcare

Market Closed - Nyse Other stock markets 21:00:01 26/04/2024 BST			5-day change	1st Jan Change
354.5 ^USD	-0.01%		+0.59%	+18.37%

04-26	Well, it isn't as bad as feared...
04-26	The Cigna Group Enters Revolving Credit Facility	CI

Quotes 5-day view

Delayed Quote Nyse

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	352.65 $	352.28 $	354.51 $	354.47 $
Volume	1 188 492	1 120 735	922 193	830 527
Change	-0.15%	-0.10%	+0.63%	-0.01%
Opening	354.00	351.04	352.56	352.50
High	357.21	353.99	355.86	355.15
Low	351.89	350.06	352.37	351.42

Performance

1 day	-0.01%
1 week	+0.59%
Current month	-2.40%
1 month	-2.44%
3 months	+19.02%
6 months	+16.89%
Current year	+18.37%
1 year	+41.60%
3 years	+41.54%
5 years	+120.25%
10 years	+348.98%

Volumes

markets

Daily volume

830 527

Estimated daily volume

830 527

Avg. Volume 20 sessions

1 283 111

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

454 824 356.17

Record volume 1

110 869 500

Record volume 2

51 907 050

Record volume 3

38 061 909

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

100 544 495 295

Net sales (USD)

195 322 000 000

Number of employees

71 413

Sales / Employee (USD)

2 735 104

Free-Float

72.04 %

Free-Float capitalization (USD)

102 073 969 186

Average Daily Capital Traded

0.45%

Highs and lows

1 week

350.06

357.21

1 month

345.78

364.65

Current year

291.44

365.71

1 year

240.50

365.71

3 years

191.74

365.71

5 years

118.50

365.71

10 years

77.80

365.71

Indicators

Moving average 5 days

353.42

Moving average 20 days

354.87

Moving average 50 days

349.41

Moving average 100 days

326.33

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+0.11%

Price spread / (MMA50)

-1.43%

Price spread / (MMA100)

-7.94%

STIM

RSI 9 days

55.76

RSI 14 days

55.38

Sector Comparison - Other Managed Healthcare

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIGNA	-0.01%	+0.59%	+18.37%	+41.60%	101B
	UNITEDHEALTH GROUP INC.	+0.30%	-1.15%	-5.91%	+0.99%	456B
	ELEVANCE HEALTH, INC.	-0.45%	+1.10%	+13.93%	+15.44%	125B
	CENTENE CORPORATION	-2.22%	-1.53%	-0.28%	+8.03%	39.69B
	HUMANA INC.	-1.77%	-6.83%	-33.18%	-41.76%	36.86B
	MOLINA HEALTHCARE, INC.	-2.86%	-6.88%	-5.28%	+15.26%	20.05B
	PROGYNY, INC.	-1.42%	-2.02%	-13.82%	-4.39%	3.08B
	CLOVER HEALTH INVESTMENTS, CORP.	+1.49%	+6.99%	-28.58%	-7.51%	337M
Average	-0.87%	-0.79%	-6.84%	+3.46%
Weighted average by Cap.	-0.17%	+0.16%	-0.64%	+7.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

79c5.YyDRxY9KF_E3bqqevdGZyK7a3gnKR8TFQTkVThmA72I.CFS4tv8nVJBHAvj8ieXOkt62r32GPYCqN3cmHnvhoi0PZKaO2xlGs1kZ2Q

Date	Price	Volume	Daily volume
20:37:05	354.5	100	306,225
20:37:05	354.6	105	306,125
20:36:54	354.6	100	306,020
20:36:21	354.6	100	305,920
20:36:03	354.6	100	305,820
20:35:28	354.6	100	305,720
20:33:54	354.6	100	305,620
20:33:31	354.5	311	305,520
20:33:29	354.5	192	305,209
20:33:25	354.5	100	305,017

Chart Cigna

Duration

Period

More charts

Monthly variations

Annual change

2024	+18.37%
2023	-9.62%
2022	+44.29%
2021	+10.30%
2020	+1.80%
2019	+7.67%
2018	-6.48%
2017	+52.25%
2016	-8.84%
2015	+42.19%
2014	+17.64%
2013	+63.64%
2012	+27.29%
2011	+14.57%
2010	+3.94%
2009	+109.32%
2008	-68.64%
2007	+22.51%
2006	+17.79%
2005	+36.94%
2004	+41.86%
2003	+39.83%
2002	-55.62%
2001	-29.97%
2000	+64.22%
1999	+4.20%
1998	+34.55%
1997	+26.17%
1996	+32.32%
1995	+62.28%
1994	+1.39%
1993	+7.04%
1992	-4.09%
1991	+49.54%
1990	-31.30%
1989	+26.26%
1988	+7.41%
1987	-20.23%
1986	-14.40%
1985	+44.79%
1984	+1.43%
1983	-1.13%
1982	-15.31%