Quotes Cigna

Equities

CI

US1255231003

Managed Healthcare

Real-time Estimate Cboe BZX Other stock markets 19:50:50 21/01/2026 GMT			5-day change	1st Jan Change
275.99 ^USD	+1.75%		+1.72%	+0.15%

04:19pm	UnitedHealth to offer rebates to its Obamacare customers	RE
01-15	Trump Launches Health Care Plan to Reduce Drug Costs	MT

Quotes 5-day view: Cigna

Delayed Quote Nyse

	14/01/2026	15/01/2026	16/01/2026	20/01/2026	21/01/2026
Last	271.00 $	277.94 $	272.21 $	271.24 $	275.73 $
Volume	1,822,650	1,656,823	1,702,745	1,512,812	571,704
Change	-0.30%	+2.56%	-2.06%	-0.36%	+1.75%
Opening	272.19 $	271.54 $	276.32 $	270.57 $	271.54 $
High	276.67 $	278.00 $	276.96 $	274.48 $	276.43 $
Low	270.96 $	268.95 $	270.77 $	268.36 $	270.62 $

Performance

1 day	+1.67%
1 week	+1.72%
Current month	+0.15%
1 month	+0.02%
3 months	-10.36%
6 months	-6.50%
Current year	+0.15%
1 year	-4.48%
3 years	-10.55%
5 years	+21.87%
10 years	+96.71%

Volumes

markets

Daily volume

571,702

Estimated daily volume

728,918

Avg. Volume 20 sessions

1,474,060

Daily volume ratio

0.49

Avg. Volume 20 sessions USD

406,825,819.4

Record volume 1

110,869,500

Record volume 2

51,907,050

Record volume 3

38,061,909

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

72,455,206,331

Net sales (USD)

247,099,000,000

Number of employees

72,398

Sales / Employee (USD)

3,413,064

Free-Float

69.07 %

Free-Float capitalization (USD)

74,248,150,469

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

273.8

Moving average 20 days

276.66

Moving average 50 days

272.69

Moving average 100 days

283.97

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

-1.19%

Price spread / (MMA100)

+2.89%

STIM

RSI 9 days

43.42

RSI 14 days

45.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CIGNA	+1.75%	+1.72%	-4.48%	-10.55%	72.46B
UNITEDHEALTH GROUP INC.	+2.81%	+3.55%	-33.93%	-28.61%	307B
ELEVANCE HEALTH, INC.	+0.77%	-1.28%	-5.43%	-22.99%	81.57B
HUMANA INC.	+0.77%	-2.02%	-5.64%	-45.69%	32.23B
CENTENE CORPORATION	-0.85%	-1.86%	-28.83%	-40.22%	22.49B
MOLINA HEALTHCARE, INC.	+0.84%	+1.81%	-35.35%	-35.31%	9.83B
ALIGNMENT HEALTHCARE, INC.	+2.51%	+6.78%	+59.37%	+89.24%	4.55B
PROGYNY, INC.	+0.30%	-2.83%	+18.16%	-24.31%	2.19B
Average	+1.06%	+1.34%	-4.52%	-14.80%	66.49B
Weighted average by Cap.	+1.98%	+0.35%	-22.63%	-25.91%

See all sector performances

Historical Quotes: Cigna

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

da380fe8f0e0edc0dedba6.VcKoFQfedyK-6tluyVYMBypLDbcQ2VVcM5dL75Bap_o.EYjuf0-9NluKmJAr8A9ocm8CadZPlCcSS6EhovoK96k2-tt5WOkwTfuIug

Date	Price	Volume	Total
19:35:38	275.73	62	391,275
19:35:38	275.81	125	391,213
19:35:36	275.81	60	391,088
19:35:36	275.81	40	391,028
19:35:00	275.65	54	390,988
19:34:59	275.66	40	390,934
19:34:59	275.66	98	390,894
19:34:59	275.66	48	390,796
19:34:59	275.66	52	390,748
19:34:59	275.66	52	390,696

Chart

Duration

Period

More charts

Course Extremes

1 week	268.36	278
1 month	268.36	289.03
Current year	268.36	289.03
1 year	239.51	350
3 years	239.51	370.82
5 years	191.74	370.82
10 years	115.03	370.82

Monthly variations

Annual variations

2026	-1.45%
2025	-0.33%
2024	-7.78%
2023	-9.62%
2022	+44.29%
2021	+10.30%
2020	+1.80%
2019	+7.67%
2018	-6.48%
2017	+52.25%
2016	-8.84%
2015	+42.19%
2014	+17.64%
2013	+63.64%
2012	+27.29%
2011	+14.57%
2010	+3.94%
2009	+109.32%
2008	-68.64%
2007	+22.51%
2006	+17.79%
2005	+36.94%
2004	+41.86%
2003	+39.83%
2002	-55.62%
2001	-29.97%
2000	+64.22%
1999	+4.20%
1998	+34.55%
1997	+26.17%
1996	+32.32%
1995	+62.28%
1994	+1.39%
1993	+7.04%
1992	-4.09%
1991	+49.54%
1990	-31.30%
1989	+26.26%
1988	+7.41%
1987	-20.23%
1986	-14.40%
1985	+44.79%
1984	+1.43%
1983	-1.13%
1982	-15.31%