|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.27 USD | -3.28% |
|
-0.97% | +3.65% |
| 05-14 | Cigna Insider Sold Shares Worth $59,114,186, According to a Recent SEC Filing | MT |
| 05-13 | The Cigna Group Presents at Bank of America Global Healthcare Conference 2026, May-13-2026 09:20 AM |
Quotes 5-day view: Cigna
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 289.07 $ | 298.49 $ | 300.71 $ | 294.93 $ | 285.27 $ |
| Volume | 1,695,802 | 2,291,545 | 2,224,480 | 1,409,764 | 2,178,005 |
| Change | +0.35% | +3.26% | +0.74% | -1.92% | -3.28% |
| Opening | 290.39 $ | 290.00 $ | 298.29 $ | 300.90 $ | 294.00 $ |
| High | 293.00 $ | 298.71 $ | 303.33 $ | 300.90 $ | 296.27 $ |
| Low | 287.00 $ | 286.43 $ | 296.51 $ | 294.22 $ | 284.91 $ |
Performance
| 1 day | -3.28% | ||
| 1 week | -0.97% | ||
| Current month | -1.83% | ||
| 1 month | +6.19% | ||
| 3 months | -2.12% | ||
| 6 months | +5.79% | ||
| Current year | +3.65% | ||
| 1 year | -7.64% | ||
| 3 years | +10.57% | ||
| 5 years | +8.25% | ||
| 10 years | +122.24% |
Volumes
marketsDaily volume
2,178,005
Estimated daily volume
2,178,005
Avg. Volume 20 sessions
1,827,706
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
521,389,690.62
Record volume 1
110,869,500
Record volume 2
51,907,050
Record volume 3
38,061,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75,463,158,889
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.23 %
Free-Float capitalization (USD)
74,383,030,248
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
294.25
Moving average 20 days
284.54
Moving average 50 days
275.15
Moving average 100 days
277.76
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-2.63%
RSI 9 days
61.75
RSI 14 days
60.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -0.97% | -7.64% | +10.57% | 75.46B | |
| -1.31% | +3.65% | +43.56% | -19.10% | 358B | |
| -1.02% | +3.86% | +0.69% | -13.23% | 85.28B | |
| +1.25% | +10.97% | +34.14% | -41.60% | 36.63B | |
| -0.73% | +4.13% | -2.98% | -13.30% | 28.77B | |
| -0.97% | -0.51% | -41.08% | -36.85% | 9.64B | |
| -5.01% | -12.27% | +5.57% | +131.66% | 3.25B | |
| -0.57% | +11.22% | +1.76% | +256.85% | 1.83B | |
| +1.66% | -1.98% | +5.92% | -35.40% | 1.82B | |
| -0.31% | +2.12% | -21.87% | - | 300M | |
| Average | -1.37% | +2.74% | +1.81% | +26.62% | 60.07B | |
| Weighted average by Cap. | -3.35% | +6.58% | +26.40% | -14.31% |
Historical Quotes: Cigna
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17ce9805a2078983.z1_TxkhQe5dF4wijrswW_QbvIOMcZteQdC4xNS9KGpA.vmeLtz4dSs4dzmfTzZtAqWHcT7d2CLHJIh5FZHcJLvyEOav0MhQ_oRSnQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 285.27 | 364,171 | 1,625,196 |
| 21:00:00 | 285.40 | 1,524 | 1,261,025 |
| 21:00:00 | 285.40 | 100 | 1,259,501 |
| 20:59:59 | 285.35 | 40 | 1,259,401 |
| 20:59:59 | 285.35 | 40 | 1,259,361 |
| 20:59:59 | 285.35 | 80 | 1,259,321 |
| 20:59:59 | 285.36 | 63 | 1,259,241 |
| 20:59:59 | 285.35 | 97 | 1,259,178 |
| 20:59:59 | 285.35 | 40 | 1,259,081 |
| 20:59:59 | 285.35 | 55 | 1,259,041 |
Course Extremes
| 1 week | 284.91 |  | 303.33 |
| 1 month | 272.33 | | 303.33 |
| Current year | 257.85 | | 303.33 |
| 1 year | 239.51 | | 338.89 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -15.31% |
- Stock Market
- Equities
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition