THE BERKELEY GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,702 GBX | +1.07% |
|
+3.52% | +0.30% |
| 04-12 | RBC Downgrades Berkeley Group to Underperform from Sector Perform | MT |
| 04-12 | JPMorgan Downgrades Berkeley Group to Neutral from Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4682 p | 4646 p | 4652 p | 4702 p |
| Volume | 206 723 | 226 456 | 250 068 | 163 412 |
| Change | +1.25% | -0.77% | +0.13% | +1.07% |
| Opening | 4,658.00 | 4,688.00 | 4,636.00 | 4,678.00 |
| High | 4,682.00 | 4,688.00 | 4,720.00 | 4,720.00 |
| Low | 4,622.00 | 4,632.00 | 4,620.00 | 4,664.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.52% | ||
| Current month | -1.18% | ||
| 1 month | -1.26% | ||
| 3 months | -3.35% | ||
| 6 months | +18.17% | ||
| Current year | +0.30% | ||
| 1 year | +7.08% | ||
| 3 years | -5.07% | ||
| 5 years | +14.39% | ||
| 10 years | +88.22% |
Volumes
marketsDaily volume
148 221
Estimated daily volume
148 221
Avg. Volume 20 sessions
188 464
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
886 157 728.00
Avg. Volume 20 sessions USD
886 157 728.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 962 780 183
Capitalization (USD)
6 198 016 171
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 184 944 780
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 136 668
Free-Float
88.15 %
Free-Float capitalization (GBX)
4 742 786 139
Free-Float capitalization (USD)
5 923 265 609
Average Daily Capital Traded
17.86%
Highs and lows
1 week
4 588.00
4 720.00
1 month
4 478.004 774.00
Current year
4 478.004 919.00
1 year
3 634.004 980.00
3 years
3 120.005 383.87
5 years
3 120.006 022.74
10 years
2 181.926 022.74
Indicators
Moving average 5 days
4 661.20
Moving average 20 days
4 623.40
Moving average 50 days
4 654.24
Moving average 100 days
4 711.30
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
54.77
RSI 14 days
52.02
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +5.81% | 4.41B | ||
| +2.00% | +4.34% | -0.86% | +6.80% | 3.76B | ||
| Average | +1.31% | +4.32% | +2.64% | +27.99% | ||
| Weighted average by Cap. | +1.17% | +4.31% | +2.88% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d85bd62c33ff78de0bf4eb40c.mQus96kCkfpIU3onaYdshZMqmjNNAwlZwudcZv42ZsM.rjzJlcpM4M0ZOQtuJfUD6aBZ3wsKYUEVipAeKLtyD5XfO82A8zHzygIQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:55 | 4,710 | 1 | 65,996 |
| 16:29:01 | 4,712 | 123 | 65,995 |
| 16:29:01 | 4,712 | 17 | 65,872 |
| 16:29:01 | 4,712 | 18 | 65,855 |
| 16:28:52 | 4,712 | 16 | 65,837 |
| 16:28:52 | 4,712 | 16 | 65,821 |
| 16:28:32 | 4,710 | 28 | 65,805 |
| 16:28:32 | 4,712 | 20 | 65,777 |
| 16:28:32 | 4,712 | 19 | 65,757 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes The Berkeley Group Holdings plc
