THE AWA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,631 JPY | +0.04% |
|
+1.43% | +11.58% |
| 05-10 | The Awa Bank, Ltd. announces an Equity Buyback for 180,000 shares, representing 0.45% for ¥500 million. | CI |
| 05-10 | The Awa Bank, Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2581 ¥ | 2588 ¥ | 2630 ¥ | 2631 ¥ |
| Volume | 56 000 | 46 700 | 53 600 | 63 100 |
| Change | -0.50% | +0.27% | +1.62% | +0.04% |
| Opening | 2,596.00 | 2,575.00 | 2,603.00 | 2,636.00 |
| High | 2,596.00 | 2,592.00 | 2,632.00 | 2,666.00 |
| Low | 2,550.00 | 2,551.00 | 2,593.00 | 2,612.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.43% | ||
| Current month | -2.27% | ||
| 1 month | +1.27% | ||
| 3 months | +11.81% | ||
| 6 months | +11.48% | ||
| Current year | +11.58% | ||
| 1 year | +30.57% | ||
| 3 years | +13.95% | ||
| 5 years | -2.08% | ||
| 10 years | -1.09% |
Volumes
marketsDaily volume
63 100
Estimated daily volume
63 100
Avg. Volume 20 sessions
87 453
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
230 088 843.00
Avg. Volume 20 sessions USD
1 476 710.19
Record volume 1
544 600
Record volume 2
503 800
Record volume 3
347 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
105 489 086 320
Capitalization (USD)
677 028 956
Net sales (JPY)
79 217 000 000
Net sales (USD)
508 414 706
Number of employees
1 338
Sales / Employee (JPY)
59 205 531
Sales / Employee (USD)
379 981
Free-Float
81.15 %
Free-Float capitalization (JPY)
87 589 102 823
Free-Float capitalization (USD)
562 146 862
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 550.00
2 666.00
1 month
2 420.002 692.00
Current year
2 320.002 964.00
1 year
1 954.002 964.00
3 years
1 802.002 964.00
5 years
1 620.002 964.00
10 years
1 620.004 080.00
Indicators
Moving average 5 days
2 604.80
Moving average 20 days
2 587.30
Moving average 50 days
2 692.92
Moving average 100 days
2 555.87
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
53.68
RSI 14 days
51.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.43% | +11.58% | +30.57% | 677M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.06% | +2.03% | +3.09% | +8.45% | ||
| Weighted average by Cap. | +1.91% | +3.80% | +8.73% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad9ce24d725023.Ls5ypVZHBPYaA6QjRPNOa-dfMkoFgagzS7Uv21Auy0g.fJoExDUOS8Z5duV2FaYAKIouVTA2uZkeLuJqrT9MshxiqyHOADR9pUh0ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,631 | 9,200 | 63,100 |
| 06:59:05 | 2,631 | 200 | 53,900 |
| 06:58:30 | 2,631 | 100 | 53,700 |
| 06:58:12 | 2,630 | 100 | 53,600 |
| 06:58:12 | 2,629 | 100 | 53,500 |
| 06:57:59 | 2,631 | 100 | 53,400 |
| 06:57:51 | 2,631 | 200 | 53,300 |
| 06:57:51 | 2,631 | 100 | 53,100 |
| 06:57:29 | 2,635 | 100 | 53,000 |
| 06:56:46 | 2,632 | 100 | 52,900 |
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | +10.60% | ||
| 2022 | -1.84% | ||
| 2021 | -7.10% | ||
| 2020 | -4.53% | ||
| 2019 | -14.97% | ||
| 2018 | -19.89% | ||
| 2017 | +0.70% | ||
| 2016 | +0.99% | ||
| 2015 | +9.27% | ||
| 2014 | +22.77% | ||
| 2013 | +7.11% | ||
| 2012 | -5.02% | ||
| 2011 | +5.93% | ||
| 2010 | -1.21% | ||
| 2009 | -21.43% | ||
| 2008 | -0.47% | ||
| 2007 | -0.63% | ||
| 2006 | -17.49% | ||
| 2005 | +15.05% | ||
| 2004 | -1.18% | ||
| 2003 | +32.36% | ||
| 2002 | -8.39% | ||
| 2001 | +11.55% | ||
| 2000 | +0.40% | ||
| 1999 | -11.19% | ||
| 1998 | -4.41% | ||
| 1997 | -12.74% | ||
| 1996 | +7.22% | ||
| 1995 | -2.79% | ||
| 1994 | +30.77% | ||
| 1993 | +1.96% | ||
| 1992 | -23.88% |
- Stock Market
- Equities
- 8388 Stock
- Quotes The Awa Bank, Ltd.
