THE ARAB HOTELS COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 JOD | -4.55% |
|
0.00% | -4.55% |
Performance
| 1 day | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | -4.55% | ||
| 3 years | -4.08% | ||
| 5 years | -7.57% | ||
| 10 years | -22.97% |
Volumes
marketsDaily volume
77
Avg. Volume 20 sessions
9 813
Avg. Volume 20 sessions JOD
8 242.92
Avg. Volume 20 sessions USD
11 632.68
Record volume 1
2 512 851
Record volume 2
1 494 104
Record volume 3
1 470 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
13 185 107
Capitalization (USD)
18 607 258
Net sales (JOD)
2 948 210
Net sales (USD)
4 160 611
Free-Float
43.09 %
Free-Float capitalization (JOD)
5 681 453
Free-Float capitalization (USD)
8 017 854
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.84
0.84
Current year
0.840.84
1 year
0.840.84
3 years
0.840.88
5 years
0.840.88
10 years
0.681.65
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.98
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
46.98
RSI 14 days
48.04
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | -4.55% | -4.55% | 18.61M | ||
| -1.04% | -1.74% | +3.83% | +36.32% | 66.88B | ||
| -1.59% | -2.82% | +9.84% | +44.83% | 50.01B | ||
| -0.24% | -0.58% | +10.35% | +47.23% | 16.18B | ||
| -0.64% | -1.30% | +16.68% | +29.39% | 10.5B | ||
| -0.66% | -0.74% | +29.85% | +49.80% | 9.79B | ||
| +2.38% | +0.78% | +9.32% | -5.15% | 5B | ||
| +1.16% | -0.50% | +4.01% | -7.36% | 4.33B | ||
| +1.03% | +1.03% | +10.11% | -23.14% | 3.43B | ||
| +1.16% | -9.42% | +74.63% | +112.23% | 3.24B | ||
| +0.12% | -1.62% | +9.97% | -25.65% | 3.28B | ||
| -0.27% | -2.29% | +12.64% | +16.08% | 3.14B | ||
| -1.01% | -1.83% | -33.86% | +21.49% | 2.02B | ||
| -0.58% | -1.35% | +28.86% | +31.73% | 1.85B | ||
| -3.90% | -3.34% | +0.43% | +17.96% | 1.56B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
| Average | -0.55% | -1.82% | +11.33% | +21.51% | ||
| Weighted average by Cap. | -0.83% | -1.63% | +9.75% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2021 | +0.49% | ||
| 2019 | -5.36% | ||
| 2018 | +14.29% | ||
| 2017 | -30.99% | ||
| 2016 | -6.58% | ||
| 2015 | +4.11% | ||
| 2014 | -15.12% | ||
| 2013 | +40.98% | ||
| 2012 | -16.44% | ||
| 2011 | -18.89% | ||
| 2010 | +2.27% | ||
| 2009 | +31.34% |
- Stock Market
- Equities
- AHC Stock
- Quotes The Arab Hotels Company PLC
