|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 EUR | -2.44% |
|
-2.44% | +70.21% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.630 | €1.640 | €1.660 | €1.640 | €1.600 |
| Change | -0.61% | +0.61% | +1.22% | -1.20% | -2.44% |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +24.03% | ||
| 3 months | +32.23% | ||
| 6 months | +35.59% | ||
| Current year | +70.21% | ||
| 1 year | +83.91% | ||
| 3 years | +18.52% | ||
| 5 years | +40.35% | ||
| 10 years | +4.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,374,737,103
Market Cap (USD)
4,362,828,995
Net sales (THB)
395,682,393,550
Net sales (USD)
11,957,040,782
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,955,904
Free-Float
47.45 %
Free-Float capitalization (EUR)
68,507,220,347
Free-Float capitalization (USD)
2,070,204,894
Indicators
Moving average 5 days
1.642
Moving average 20 days
1.511
Moving average 50 days
1.318
Moving average 100 days
1.27
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-20.61%
RSI 9 days
82.84
RSI 14 days
80.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.44% | +83.91% | +18.52% | 4.36B | |
| -1.51% | -3.27% | +41.39% | +41.16% | 633B | |
| -0.84% | +0.97% | -9.32% | +2.01% | 184B | |
| -1.92% | -2.05% | +26.81% | +5.85% | 109B | |
| -4.75% | -3.55% | +76.27% | +115.84% | 91.26B | |
| -2.05% | +0.36% | +121.00% | +138.31% | 88.89B | |
| -0.46% | +0.35% | +0.58% | +0.35% | 86.46B | |
| -1.62% | -2.06% | +65.93% | +83.34% | 82.55B | |
| -2.94% | -2.35% | +63.61% | +114.51% | 76.21B | |
| -2.14% | -1.05% | +52.93% | +147.11% | 61.73B | |
| Average | -1.91% | -0.48% | +52.31% | +66.70% | 141.73B | |
| Weighted average by Cap. | -1.05% | -1.43% | +41.71% | +52.73% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.6 |  | 1.66 |
| 1 month | 1.27 | | 1.66 |
| Current year | 0.95 | | 1.66 |
| 1 year | 0.78 | | 1.66 |
| 3 years | 0.54 | | 1.66 |
| 5 years | 0.54 | | 1.7 |
| 10 years | 0.54 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +70.21% | ||
| 2025 | +15.34% | ||
| 2024 | -41.37% | ||
| 2023 | -8.55% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.25% | ||
| 2018 | -32.31% | ||
| 2017 | +40.74% | ||
| 2016 | +14.27% | ||
| 2015 | +56.80% | ||
| 2014 | -15.55% | ||
| 2013 | -25.62% | ||
| 2012 | +15.78% | ||
| 2011 | -24.99% | ||
| 2010 | +122.34% | ||
| 2009 | +83.87% | ||
| 2008 | -72.81% | ||
| 2007 | +47.41% | ||
| 2006 | -10.08% | ||
| 2005 | +35.79% | ||
| 2004 | +11.76% |
- Stock Market
- Stocks
- TOP Stock
- LQZ1 Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
