THAI OIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 EUR | +5.43% |
|
+9.68% | -2.16% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.26 € | 1.29 € | 1.29 € | 1.36 € |
| Volume | 0 | 0 | 0 | 5 000 |
| Change | 0.00% | +2.38% | 0.00% | +5.43% |
| Opening | 1.26 | 1.29 | 1.29 | 1.36 |
| High | 1.26 | 1.29 | 1.29 | 1.36 |
| Low | 1.26 | 1.29 | 1.29 | 1.36 |
Performance
| 1 day | +5.43% | ||
| 1 week | +9.68% | ||
| Current month | +6.25% | ||
| 1 month | +7.09% | ||
| 3 months | -9.33% | ||
| 6 months | +0.74% | ||
| Current year | -2.16% | ||
| 1 year | +14.29% | ||
| 3 years | -7.48% | ||
| 5 years | -22.29% | ||
| 10 years | +18.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
117 384 062 511
Capitalization (USD)
3 197 894 015
Net sales (THB)
469 243 888 410
Net sales (USD)
12 783 611 252
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 644 139
Free-Float
47.97 %
Free-Float capitalization (EUR)
56 304 318 900
Free-Float capitalization (USD)
1 533 898 560
Highs and lows
1 week
1.26
1.36
1 month
1.231.36
Current year
1.231.53
1 year
1.091.53
3 years
1.091.70
5 years
0.752.14
10 years
0.752.74
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.33
Moving average 100 days
1.39
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+1.94%
RSI 9 days
58.11
RSI 14 days
51.81
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +9.68% | -2.16% | +14.29% | 3.2B | ||
| +1.03% | +0.71% | +14.02% | +15.50% | 237B | ||
| +1.86% | +2.49% | +20.78% | +6.70% | 96.55B | ||
| +0.70% | +2.90% | +17.05% | +53.29% | 60.76B | ||
| +1.55% | +1.43% | +3.62% | +42.04% | 57.59B | ||
| +1.69% | +2.76% | +17.28% | +33.50% | 49.03B | ||
| +1.20% | +1.05% | +20.67% | +39.69% | 35.19B | ||
| +1.33% | +0.08% | +30.13% | +83.86% | 27.53B | ||
| +1.68% | +0.76% | -17.47% | -23.54% | 19.25B | ||
| +0.72% | +2.48% | +9.07% | +7.75% | 19.04B | ||
| +103.39% | +104.21% | +177.93% | +234.22% | 16.01B | ||
| -0.34% | -2.95% | +42.43% | +63.87% | 15B | ||
| +0.95% | -0.05% | +31.24% | +41.44% | 14.47B | ||
| +2.46% | -7.62% | -47.08% | -57.32% | 13.73B | ||
| +2.78% | +1.56% | +64.28% | +271.80% | 11.91B | ||
| 0.00% | -0.60% | -11.08% | -17.34% | 11.2B | ||
| Average | +7.90% | -1.01% | +23.17% | +50.61% | ||
| Weighted average by Cap. | +3.66% | -0.66% | +18.54% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bac13.hagHDvaQJKKV7FBr6NZTPYRynF6tEp_vR7hNzC1jq_4.795mQs7cYej6lBIPor4pd8ERrxbgf_GGd_l5-Gk52MrQ2GA826cR2PSuBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -8.55% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.25% | ||
| 2018 | -32.31% | ||
| 2017 | +40.74% | ||
| 2016 | +14.27% | ||
| 2015 | +56.80% | ||
| 2014 | -15.55% | ||
| 2013 | -25.62% | ||
| 2012 | +15.78% | ||
| 2011 | -24.99% | ||
| 2010 | +122.34% | ||
| 2009 | +83.87% | ||
| 2008 | -72.81% | ||
| 2007 | +47.41% | ||
| 2006 | -10.08% | ||
| 2005 | +35.79% | ||
| 2004 | +11.76% |
- Stock Market
- Equities
- TOP Stock
- LQZ1 Stock
- Quotes Thai Oil
