THAI EASTERN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 THB | -2.05% |
|
-2.72% | +2.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.86 ฿ | 2.86 ฿ | 2.9 ฿ | 2.92 ฿ | 2.86 ฿ | 2.86 ฿ |
| Volume | 1 069 741 | 385 802 | 361 000 | 250 401 | 629 100 | 629 100 |
| Change | -2.72% | 0.00% | +1.40% | +0.69% | -2.05% | -2.05% |
| Opening | 2.94 | 2.86 | 2.90 | 2.90 | 2.92 | 2.92 |
| High | 2.94 | 2.90 | 2.92 | 2.92 | 2.94 | 2.94 |
| Low | 2.84 | 2.86 | 2.86 | 2.88 | 2.82 | 2.82 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | -2.72% | ||
| 3 months | -4.67% | ||
| 6 months | +10.00% | ||
| Current year | +2.14% | ||
| 1 year | -26.29% |
Volumes
marketsDaily volume
629 100
Avg. Volume 20 sessions
1 019 225
Avg. Volume 20 sessions THB
2 914 983.50
Avg. Volume 20 sessions USD
79 296.30
Record volume 1
807 348 300
Record volume 2
198 703 900
Record volume 3
155 706 100
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
3 138 543 727
Capitalization (USD)
85 377 805
Net sales (THB)
12 142 549 620
Net sales (USD)
330 313 777
Highs and lows
1 week
2.82
2.94
1 month
2.743.02
Current year
2.743.78
1 year
2.264.08
3 years
2.266.25
5 years
2.266.25
10 years
2.266.25
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.88
Moving average 50 days
3.09
Moving average 100 days
2.97
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
44.02
RSI 14 days
43.30
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.72% | +2.14% | -26.29% | 85.38M | ||
| +0.32% | -1.61% | +16.92% | +23.99% | 29.95B | ||
| +5.51% | +2.71% | +45.11% | +70.50% | 7.05B | ||
| +2.12% | -0.59% | +25.21% | +38.73% | 4.1B | ||
| +0.12% | +2.92% | -11.31% | +9.29% | 3.61B | ||
| +1.16% | +0.63% | -1.54% | -20.25% | 3.6B | ||
| +0.16% | +5.83% | +49.76% | +95.99% | 3.46B | ||
| +0.29% | -0.40% | +23.07% | +50.60% | 3.18B | ||
| +1.51% | +0.57% | +23.60% | +80.17% | 2.84B | ||
| +0.07% | +4.12% | +8.28% | +6.04% | 2.51B | ||
| -0.91% | +0.41% | -0.29% | -5.90% | 1.22B | ||
| -1.43% | -1.27% | +8.93% | +121.43% | 1.13B | ||
| -4.02% | -4.57% | +3.73% | -16.92% | 724M | ||
| +5.93% | +9.75% | +5.66% | +0.12% | 646M | ||
| +2.90% | +2.90% | +3.60% | +11.62% | 506M | ||
| +2.18% | +5.38% | -6.24% | - | 493M | ||
| Average | +0.96% | +2.24% | +12.29% | +29.28% | ||
| Weighted average by Cap. | +1.08% | +0.39% | +18.90% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TEGH Stock
- Quotes Thai Eastern Group
