|
Market Closed -
OTC Markets
20:11:13 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.00 USD | -9.69% |
|
-9.69% | +49.54% |
| 08-25 | TGS granted an extension on the largest seismic acquisition project offshore Indonesia |  |
| 08-25 | TGS Extends Indonesia Seismic Streamer Contract | MT |
Stock exchange
OTC Markets
TGSNF 14.00 $
-9.69%
15.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 133.10NOK | -1.55% | 4.35M kr | ||
CBOE
| TGSo | 133.15NOK | -1.81% | 4.95M kr | |
|
OTC Markets
| TGSNF | 14.00USD | -9.69% | 15.4K $ | |
|
Tradegate
| TGC | 12.32EUR | -1.04% | 11.36K € | |
|
Nasdaq Stockholm
| TGSO | 132.90NOK | -1.70% | 85.85K kr | |
|
Boerse Muenchen
| TGC | 12.21EUR | -2.48% | 4.91K € | |
|
Deutsche Boerse AG
| TGC | 12.33EUR | -0.40% | 0 € | |
|
London S.E.
| 0MSJ | 133.95NOK | -0.48% | 0 kr | |
|
CBOE
| 0MSJ | 138.30NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 12.18EUR | -1.85% | 0 € | |
|
Berne S.E.
| TGC | 11.66CHF | +0.27% | 0 CHF | |
| TGSGY | 14.46USD | +0.28% | 226K $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.10NOK | -2.42% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 12.00EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| TGC0 | 12.40EUR | -0.80% | 0 € |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 17/08/2026 | 25/08/2026 | |
|---|---|---|
| Last | US$15.50 | US$14.00 |
| Volume | 450 | 1,100 |
| Change | - | -9.69% |
| Opening | US$15.86 | US$14.72 |
| High | US$15.86 | US$14.72 |
| Low | US$15.50 | US$14.00 |
Performance
| 1 day | -9.69% | ||
| 1 week | -9.69% | ||
| Current month | +1.94% | ||
| 1 month | -1.43% | ||
| 3 months | -15.88% | ||
| 6 months | +14.86% | ||
| Current year | +49.54% | ||
| 1 year | +87.88% | ||
| 3 years | +2.02% | ||
| 5 years | -6.19% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
265
Daily volume ratio
4.15
Avg. Volume 20 sessions USD
3,709.21
Record volume 1
818,000
Record volume 2
248,465
Record volume 3
237,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,851,907,806
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94 %
Free-Float capitalization (USD)
2,851,651,646
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
10.49
Moving average 50 days
12.58
Moving average 100 days
14.84
Price spread / (MMA20)
-25.04%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
58.42
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.69% | -9.69% | +87.88% | +2.02% | 2.85B | |
| -0.12% | -1.29% | +59.32% | +149.30% | 10.72B | |
| +2.67% | +1.86% | -22.77% | +45.31% | 6.02B | |
| -0.54% | -13.67% | +63.09% | +15.96% | 3B | |
| -1.55% | -3.06% | +68.59% | -2.85% | 2.85B | |
| -1.25% | -10.05% | +128.28% | +135.07% | 2.45B | |
| +0.09% | -1.06% | +38.34% | -6.14% | 2.25B | |
| -1.62% | -4.08% | +41.87% | -23.06% | 1.98B | |
| -4.31% | -9.95% | +29.40% | - | 908M | |
| +1.56% | -13.97% | +6.11% | +54.91% | 749M | |
| Average | -1.51% | -6.47% | +50.01% | +41.17% | 3.38B | |
| Weighted average by Cap. | -0.88% | -4.51% | +48.81% | +67.88% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667619a82dc2702120b7.MwmiTX9MJ1qTVWvNJP3o6sUrarTBIUoTvaqHI5xT-x0.ejjwIyAeSm6gDx2UXaLF3K9xOMH5Vz1qi8PgVt0WzllVYcAjGw9gO9c0HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:11:13 | 14.00 | 800 | 1,100 |
| 20:11:09 | 14.58 | 200 | 300 |
Price Extremes
| 1 week | 14 |  | 14.72 |
| 1 month | 13.5 | | 15.86 |
| Current year | 8.91 | | 17.7 |
| 1 year | 7.34 | | 17.7 |
| 3 years | 6.6 | | 17.7 |
| 5 years | 6.6 | | 17.7 |
| 10 years | 6.6 | | 39 |
Monthly variations
Annual variations
| 2026 | +49.54% | ||
| 2025 | -10.47% | ||
| 2024 | -19.02% | ||
| 2023 | +11.20% | ||
| 2022 | +16.10% | ||
| 2021 | -34.64% | ||
| 2020 | -50.41% | ||
| 2019 | +3.52% | ||
| 2018 | +23.40% | ||
| 2017 | +9.28% | ||
| 2016 | +33.94% | ||
| 2015 | -24.31% | ||
| 2014 | -17.11% | ||
| 2013 | -17.81% | ||
| 2012 | +42.22% | ||
| 2011 | +0.45% | ||
| 2010 | +24.44% | ||
| 2009 | +267.35% | ||
| 2008 | -62.45% | ||
| 2007 | -37.26% | ||
| 2006 | -36.00% | ||
| 2005 | +138.97% | ||
| 2004 | +24.20% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- TGS Stock
- TGSNF Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
