Quotes TGB Banquets and Hotels Limited Bombay S.E.
Equities
TGBHOTELS
INE797H01018
Restaurants & Bars
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.42 INR | +1.61% |
|
-8.11% | +8.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 16.66 ₹ | 16.67 ₹ | 16.16 ₹ | 16.42 ₹ |
Volume | 102 136 | 3 752 | 24 091 | 68 003 |
Change | -3.98% | +0.06% | -3.06% | +1.61% |
Opening | 17.70 | 18.49 | 16.99 | 15.85 |
High | 17.70 | 18.49 | 16.99 | 17.00 |
Low | 16.40 | 16.60 | 16.00 | 15.85 |
Performance
1 day | +1.61% | ||
1 week | -8.11% | ||
Current month | -2.96% | ||
1 month | +5.53% | ||
3 months | +7.39% | ||
6 months | -4.48% | ||
Current year | +8.03% | ||
1 year | +67.38% | ||
3 years | +89.61% | ||
5 years | +237.17% | ||
10 years | -73.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.85](/images/extremecours_fleche.png)
![Extreme 15.21](/images/extremecours_fleche.png)
![Extreme 12.61](/images/extremecours_fleche.png)
![Extreme 9.21](/images/extremecours_fleche.png)
![Extreme 6.65](/images/extremecours_fleche.png)
![Extreme 1.87](/images/extremecours_fleche.png)
![Extreme 1.87](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | -8.11% | +8.03% | +67.38% | 5.8M | ||
+3.79% | +3.79% | -21.35% | -25.69% | 85.53B | ||
-0.21% | +0.74% | +1.45% | +2.50% | 47.97B | ||
+1.43% | +3.59% | -11.55% | -13.21% | 17.35B | ||
-0.32% | -1.64% | -21.50% | -19.83% | 12.51B | ||
+1.00% | -3.04% | +103.58% | +83.55% | 9.98B | ||
+1.48% | +5.22% | -5.78% | -25.79% | 9.64B | ||
+0.76% | -1.17% | -15.77% | -7.85% | 5.79B | ||
+1.21% | +2.17% | +3.68% | +24.46% | 4.62B | ||
0.00% | -0.35% | -8.51% | -9.52% | 4.41B | ||
-0.52% | -1.31% | +9.99% | +10.16% | 3.77B | ||
-0.19% | +0.21% | +1.77% | +16.78% | 3.02B | ||
-.--% | -0.70% | -.--% | -0.70% | 2.94B | ||
-1.32% | +1.42% | +16.44% | +46.43% | 2.33B | ||
+0.89% | +2.12% | -5.01% | +20.50% | 2.1B | ||
-0.69% | +0.17% | +14.51% | +37.14% | 1.79B | ||
Average | +0.19% | +1.55% | +4.37% | +12.90% | ||
Weighted average by Cap. | -0.11% | +2.19% | -5.91% | -7.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:42 | 16.75 | 4,886 | 68,003 |
10:58:04 | 16.42 | 169 | 63,117 |
10:51:42 | 16.35 | 86 | 62,948 |
10:51:38 | 16.35 | 114 | 62,862 |
10:49:49 | 16.35 | 125 | 62,748 |
10:40:11 | 16.42 | 300 | 62,623 |
09:45:44 | 16.25 | 495 | 62,323 |
08:38:04 | 16.17 | 193 | 61,828 |
08:37:48 | 16.34 | 2,007 | 61,635 |
Monthly variations
Annual change
2024 | +8.03% | ||
2023 | +16.56% | ||
2022 | +37.12% | ||
2021 | +64.82% | ||
2020 | +70.71% | ||
2019 | -78.88% | ||
2018 | -73.00% | ||
2017 | -20.63% | ||
2016 | -34.29% | ||
2015 | +132.55% | ||
2014 | -21.15% | ||
2013 | -28.26% | ||
2012 | +42.02% | ||
2011 | -50.99% | ||
2010 | +145.89% | ||
2009 | +79.54% | ||
2008 | -69.09% | ||
2007 | +85.32% |
- Stock Market
- Equities
- TGBHOTELS Stock
- TGBHOTELS Stock
- Quotes TGB Banquets and Hotels Limited