TFF PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 USD | -17.81% |
|
-30.52% | -71.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.67 $ | 2.47 $ | 2.03 $ |
| Volume | 54 781 | 46 900 | 51 710 | 85 519 |
| Change | +0.74% | -2.20% | -7.49% | -17.81% |
| Opening | 2.81 | 2.78 | 2.83 | 2.67 |
| High | 2.84 | 2.80 | 2.83 | 2.67 |
| Low | 2.56 | 2.56 | 2.45 | 2.01 |
Performance
| 1 day | -17.81% | ||
| 1 week | -30.52% | ||
| Current month | -25.64% | ||
| 1 month | -57.97% | ||
| 3 months | -65.09% | ||
| 6 months | -72.15% | ||
| Current year | -71.08% | ||
| 1 year | -88.56% | ||
| 3 years | -99.22% |
Volumes
marketsDaily volume
85 519
Estimated daily volume
85 519
Avg. Volume 20 sessions
37 984
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
77 107.52
Record volume 1
274 071
Record volume 2
217 365
Record volume 3
168 022
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 289 212
Net sales (USD)
733 870
Number of employees
19
Sales / Employee (USD)
38 625
Free-Float
76.54 %
Free-Float capitalization (USD)
4 813 499
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2.01
3.18
1 month
2.014.61
Current year
2.0111.00
1 year
2.0119.75
3 years
2.01307.00
5 years
2.01528.50
10 years
2.01528.50
Indicators
Moving average 5 days
2.52
Moving average 20 days
3.32
Moving average 50 days
5.55
Moving average 100 days
5.49
Price spread / (MMA5)
+24.24%
Price spread / (MMA20)
+63.74%
Price spread / (MMA50)
+173.41%
Price spread / (MMA100)
+170.29%
STIM
RSI 9 days
21.78
RSI 14 days
26.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.81% | -30.52% | -71.08% | -88.56% | 6.29M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | -0.12% | +4.26% | +6.90% | +11.80% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf3547890.aekyEtUkaNshcXeD_Z7ZOPlSxHdBI1reTxhuXH67gSw.AJ9fV-Z0Kr8SPzzWi--4Xcs6vgUVbhmpCmAtDAvBtE9dhGUruBcn6xkiJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:38 | 2.03 | 100 | 75,951 |
| 20:59:38 | 2.03 | 320 | 75,851 |
| 20:59:20 | 2.045 | 150 | 75,531 |
| 20:59:01 | 2.038 | 700 | 75,381 |
| 20:57:29 | 2.06 | 250 | 74,681 |
| 20:55:23 | 2.043 | 109 | 74,431 |
| 20:55:23 | 2.06 | 109 | 74,322 |
| 20:55:23 | 2.044 | 200 | 74,213 |
| 20:55:23 | 2.05 | 100 | 74,013 |
| 20:55:23 | 2.043 | 100 | 73,913 |
Monthly variations
Annual change
| 2024 | -71.08% | ||
| 2023 | -73.26% | ||
| 2022 | -88.16% | ||
| 2021 | -38.06% | ||
| 2020 | +167.66% | ||
| 2019 | +5.52% |
- Stock Market
- Equities
- TFFP Stock
- Quotes TFF Pharmaceuticals, Inc.
