Stock TPL TEXAS PACIFIC LAND CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texas Pacific Land Corporation

Equities

TPL

US88262P1021

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 21:00:01 26/04/2024 BST 		5-day change 1st Jan Change
595.7 USD +0.62% Intraday chart for Texas Pacific Land Corporation +2.24% +13.64%
03-15 Texas Pacific Land Insider Bought Shares Worth $492,366, According to a Recent SEC Filing MT
03-14 Texas Pacific Land Insider Bought Shares Worth $473,049, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Texas Pacific Land Corporation(TPL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 587.81 $ 589.01 $ 592.02 $ 595.67 $
Volume 41 443 52 607 48 660 56 932
Change +0.34% +0.20% +0.51% +0.62%
Opening 580.91 586.69 589.38 591.30
High 592.39 589.92 598.34 599.00
Low 580.91 579.94 579.53 587.00

Performance

1 day+0.62%
1 week+2.24%
Current month+2.97%
1 month+2.97%
3 months+20.04%
6 months-1.79%
Current year+13.64%
1 year+20.94%
3 years+7.76%
5 years+111.84%
10 years+1,267.99%

Volumes

markets
Daily volume
56 932
Estimated daily volume
56 932
Avg. Volume 20 sessions
67 579
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
40 254 782.93
Record volume 1
3 069 000
Record volume 2
2 871 000
Record volume 3
2 682 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 703 546 798
Net sales (USD)
631 595 000
Number of employees
100
Sales / Employee (USD)
6 315 950
Free-Float
98.07 %
Free-Float capitalization (USD)
13 590 770 384
Average Daily Capital Traded
0.29%

Highs and lows

1 week
579.53
Extreme 579.53
599.00
1 month
566.44
Extreme 566.4392
633.07
Current year
467.62
Extreme 467.6167
633.07
1 year
422.07
Extreme 422.07
666.67
3 years
315.43
Extreme 315.43
913.00
5 years
98.35
Extreme 98.3496
913.00
10 years
32.18
Extreme 32.18
913.00

Indicators

Moving average 5 days
590.06
Moving average 20 days
587.55
Moving average 50 days
552.25
Moving average 100 days
531.82
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
59.54
RSI 14 days
60.08

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
+0.62%+2.24%+13.64%+20.94% 13.7B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-1.60% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+26.58% 153B
CNOOC LIMITED Stock CNOOC Limited
+0.71%+9.14%+52.46%+56.80% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+29.02% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+13.59% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+23.59% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+10.16% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+12.04% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+46.10% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.32%-1.54%-9.24%-16.89% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%-1.35% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+0.52% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+10.51% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+61.10% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+16.56% 17.93B
Average+0.10%+2.26%+15.63%+19.23%
Weighted average by Cap.+0.18%+2.54%+17.67%+17.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c523578054d76e6d5f3b1bf2.96DLxxD-mLgYFVi56zbsvWReSzNQ5FVZ3SI_-k3keCQ.s-yE8Hys6P9hQAL8uWPd0VUzKWoanQA4uGFXkQ-0Om-4_6-VZq3OwUlELw
DatePriceVolumeDaily volume
21:00:01 595.7 10,778 22,772
20:59:59 596.5 328 11,994
20:59:59 595.7 138 11,666
20:59:59 595.7 298 11,528
20:59:58 595.7 401 11,230
20:59:57 595.7 100 10,829
20:59:56 596.6 100 10,729
20:59:52 596.6 100 10,629
20:59:46 596.3 100 10,529
20:59:46 596.3 100 10,429

Chart Texas Pacific Land Corporation

Chart Texas Pacific Land Corporation
More charts

Monthly variations

Annual change

2024+13.64%
2023-32.92%
2022+87.71%
2021+71.78%
2020-6.94%
2019+44.23%
2018+21.27%
2017+50.50%
2016+126.68%
2015+10.95%
2014+18.01%
2013+87.14%
2012+31.31%
2011+11.54%
2010+21.40%
2009+30.09%
2008-48.38%
2007+3.11%
2006+45.64%
2005+10.33%
2004+140.09%
2003+38.21%
2002+10.60%
2001+3.30%
2000-7.01%
1999-28.89%
1998+19.39%
1997+65.60%
1996+3.81%
1995+42.86%
1994-3.92%
1993+10.07%
1992-2.11%
1991-17.44%
1990-37.23%
1989+10.48%
1988+25.25%
1987+2.06%
1986-20.82%
1985-5.04%
1984-12.84%
1983+77.25%
1982-33.73%
1981-47.50%
1980+100.56%
1979+99.44%
1978+13.21%
1977+30.33%
1976+80.74%
1975+59.76%
1974-8.15%
1973+1.10%
1972+18.95%
1971+0.66%
1970+19.68%
1969-31.72%
1968+22.37%
  1. Stock Market
  2. Equities
  3. TPL Stock
  4. Quotes Texas Pacific Land Corporation