TEX YEAR INDUSTRIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 TWD | +1.60% |
|
+2.70% | +13.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.45 NT$ | 19.2 NT$ | 18.95 NT$ | 18.7 NT$ | 19 NT$ |
| Volume | 1 209 862 | 2 416 063 | 1 092 195 | 500 035 | 605 889 |
| Change | -0.27% | +4.07% | -1.30% | -1.32% | +1.60% |
| Opening | 18.60 | 18.45 | 19.05 | 18.75 | 18.70 |
| High | 18.75 | 19.30 | 19.30 | 18.95 | 19.05 |
| Low | 18.35 | 18.45 | 18.85 | 18.65 | 18.70 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.70% | ||
| 1 month | +10.14% | ||
| 3 months | +6.74% | ||
| 6 months | +22.98% | ||
| Current year | +13.43% | ||
| 1 year | +26.67% | ||
| 3 years | +31.93% | ||
| 5 years | +48.67% | ||
| 10 years | +47.52% |
Volumes
marketsDaily volume
605 889
Avg. Volume 20 sessions
1 364 421
Avg. Volume 20 sessions TWD
25 923 999.00
Avg. Volume 20 sessions USD
798 614.71
Record volume 1
31 163 490
Record volume 2
23 246 005
Record volume 3
19 621 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
1 967 637 538
Capitalization (USD)
60 615 042
Net sales (TWD)
3 310 758 000
Net sales (USD)
101 991 211
Free-Float
47.53 %
Free-Float capitalization (TWD)
935 152 865
Free-Float capitalization (USD)
28 808 319
Average Daily Capital Traded
1.32%
Highs and lows
1 week
18.35
19.30
1 month
16.9519.80
Current year
14.7519.80
1 year
13.8519.80
3 years
12.4921.50
5 years
9.7821.50
10 years
9.7821.50
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.48
Moving average 50 days
17.16
Moving average 100 days
16.65
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
59.64
RSI 14 days
60.52
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.70% | +13.43% | +26.67% | 60.62M | ||
| +0.56% | -0.50% | +14.08% | +11.51% | 35.15B | ||
| +1.22% | +0.29% | -2.19% | +26.52% | 4.34B | ||
| +2.69% | -1.22% | +18.00% | +48.17% | 1.41B | ||
| -6.60% | -0.75% | -4.58% | -15.29% | 1.31B | ||
| +1.96% | -5.45% | +20.28% | +94.25% | 1.25B | ||
| -2.90% | +4.83% | -24.88% | +14.06% | 777M | ||
| +3.21% | +0.84% | -23.09% | -4.55% | 756M | ||
| -2.16% | +4.37% | -17.50% | -17.65% | 735M | ||
| +0.80% | +9.45% | -36.19% | -40.07% | 665M | ||
| -2.99% | +0.72% | -15.77% | -25.24% | 629M | ||
| -4.00% | +10.88% | -7.70% | -3.66% | 470M | ||
| +3.37% | -1.65% | -15.02% | -14.95% | 416M | ||
| -1.54% | -8.24% | +30.21% | +35.31% | 398M | ||
| -0.56% | -1.46% | -5.96% | -7.01% | 361M | ||
| +0.06% | -5.69% | -3.22% | -24.45% | 348M | ||
| Average | -0.33% | -0.30% | -3.76% | +6.48% | ||
| Weighted average by Cap. | +0.38% | -0.46% | +9.09% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +21.82% | ||
| 2022 | -15.12% | ||
| 2021 | +4.53% | ||
| 2020 | +17.33% | ||
| 2019 | -0.72% | ||
| 2018 | -3.46% | ||
| 2017 | -2.69% | ||
| 2016 | -8.33% | ||
| 2015 | +14.42% | ||
| 2014 | +0.33% | ||
| 2013 | +5.80% | ||
| 2012 | +16.05% | ||
| 2011 | -34.16% | ||
| 2010 | +23.24% | ||
| 2009 | +42.26% | ||
| 2008 | -6.33% | ||
| 2007 | +28.59% | ||
| 2006 | +29.68% | ||
| 2005 | -31.56% | ||
| 2004 | -15.25% | ||
| 2003 | -1.80% | ||
| 2002 | +26.54% | ||
| 2001 | -26.36% |
- Stock Market
- Equities
- 4720 Stock
- Quotes Tex Year Industries Inc.
