TETRAGON FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 USD | +2.71% |
|
+2.07% | -0.20% |
| 04-12 | Tetragon Financial Group to Buy Back $25 Million of Non-voting Shares | MT |
| 04-11 | Tranche Update on Tetragon Financial Group Limited's Equity Buyback Plan announced on March 8, 2024. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.6 $ | 9.6 $ | 9.86 $ | 9.86 $ |
| Volume | 1 181 | 2 757 | 4 410 | 0 |
| Change | -.--% | -.--% | +2.71% | -.--% |
| Opening | 9.62 | 9.62 | 9.76 | 9.86 |
| High | 9.62 | 9.62 | 9.86 | 9.86 |
| Low | 9.60 | 9.60 | 9.64 | 9.86 |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.07% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -0.20% | ||
| 6 months | +1.44% | ||
| Current year | -0.20% | ||
| 1 year | -5.65% | ||
| 3 years | -1.40% | ||
| 5 years | -22.97% | ||
| 10 years | -1.99% |
Volumes
marketsDaily volume
4 410
Estimated daily volume
4 410
Avg. Volume 20 sessions
7 142
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
70 420.12
Record volume 1
2 076 021
Record volume 2
1 815 315
Record volume 3
1 737 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
800 632 000
Net sales (USD)
240 400 000
Free-Float
40.3 %
Free-Float capitalization (USD)
555 140 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.58
9.86
1 month
9.5810.10
Current year
9.5210.10
1 year
9.5210.45
3 years
8.0210.90
5 years
6.4213.50
10 years
6.4214.10
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.82
Moving average 50 days
9.76
Moving average 100 days
9.79
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
58.87
RSI 14 days
54.72
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +2.07% | -0.20% | -5.65% | 801M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.36% | -0.14% | +1.34% | +6.42% | ||
| Weighted average by Cap. | -0.45% | -0.27% | +2.42% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Equities
- TFG Stock
- Quotes Tetragon Financial Group Limited
