TEMPUS RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 AUD | -10.00% |
|
-11.11% | -20.00% |
| 04-29 | Tempus Resources Acquiring Prescott Project in Canada | MT |
| 04-29 | Tempus Resources Limited entered into a conditional agreement to acquire Somerset Minerals Pty Ltd for AUD 2.4 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.005 $ | 0.005 $ | 0.0045 $ |
| Volume | 425 356 | 85 686 | 521 575 | 5 200 000 | 1 028 400 |
| Change | -11.11% | 0.00% | +25.00% | 0.00% | -10.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 | 0.004 |
| High | 0.01 | 0.00 | 0.01 | 0.01 | 0.0045 |
| Low | 0.00 | 0.00 | 0.01 | 0.00 | 0.004 |
Performance
| 1 day | -20.00% | ||
| 1 week | -11.11% | ||
| Current month | -33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -20.00% | ||
| 1 year | -90.24% | ||
| 3 years | -97.77% | ||
| 5 years | -97.51% |
Volumes
marketsDaily volume
1 028 400
Estimated daily volume
1 159 670
Avg. Volume 20 sessions
3 270 701
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
14 718.15
Avg. Volume 20 sessions USD
9 831.87
Record volume 1
39 783 440
Record volume 2
30 164 700
Record volume 3
25 345 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 656 662
Capitalization (USD)
2 442 687
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.83 %
Free-Float capitalization (AUD)
1 637 206
Free-Float capitalization (USD)
1 093 670
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.28
5 years
0.000.41
10 years
0.000.41
Indicators
Moving average 20 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+122.22%
Price spread / (MMA100)
+122.22%
STIM
RSI 9 days
52.08
RSI 14 days
50.57
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -11.11% | -20.00% | -90.24% | 2.44M | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.1B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.11B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 10.01B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.86B | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.34B | ||
| +2.48% | +4.22% | -0.25% | +1.54% | 5.08B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.38B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.35B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.7B | ||
| +3.00% | +12.43% | +26.25% | +92.89% | 1.6B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61B | ||
| +1.75% | +3.27% | +21.96% | +46.79% | 1.53B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.31B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.28B | ||
| Average | +0.16% | +1.40% | +20.06% | +11.38% | ||
| Weighted average by Cap. | +0.60% | +1.65% | +20.51% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7577a5f6708c48b.LgitbhfWJYTJgt5ok-2hi3DGzyhat7K3OEm3-4mX9pA.Tz6aOkivEca_67kawoCW_0OLjGUKgeHgUD6HiMXar95bRPs_Lo4W85HT6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:41 | 0.0045 | 2,690 | 1,028,400 |
| 03:26:49 | 0.0045 | 297,010 | 1,025,710 |
| 01:09:13 | 0.004 | 299 | 728,700 |
| 01:09:13 | 0.004 | 299,700 | 728,401 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -91.23% | ||
| 2022 | -49.71% | ||
| 2021 | -51.02% | ||
| 2020 | +16.67% | ||
| 2019 | +2.44% | ||
| 2018 | -18.00% |
- Stock Market
- Equities
- TMR Stock
- Quotes Tempus Resources Limited
