TEMPLETON EMERGING MARKETS FUND Quotes Templeton Emerging Markets Fund
Equities
EMF
US8801911012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 USD | +1.29% |
|
+4.82% | +0.51% |
Quotes 5-day view
End-of-day quote Nyse| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.35 $ | 11.55 $ | 11.59 $ | 11.59 $ | 11.74 $ |
| Volume | 36 598 | 16 301 | 103 663 | 6 382 | 11 546 |
| Change | +1.34% | +1.76% | +0.35% | 0.00% | +1.29% |
| Opening | 11.17 | 11.38 | 11.62 | 11.49 | 11.65 |
| High | 11.37 | 11.58 | 11.67 | 11.61 | 11.77 |
| Low | 11.17 | 11.38 | 11.57 | 11.49 | 11.65 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.82% | ||
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | +4.63% | ||
| 6 months | +9.82% | ||
| Current year | +0.51% | ||
| 1 year | +2.71% | ||
| 3 years | -40.86% | ||
| 5 years | -23.77% | ||
| 10 years | -32.76% |
Volumes
marketsDaily volume
11 546
Avg. Volume 20 sessions
38 680
Avg. Volume 20 sessions USD
454 103.20
Record volume 1
636 556
Record volume 2
636 268
Record volume 3
555 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
188 640 538
Net sales (USD)
8 582 075
Free-Float
100 %
Free-Float capitalization (USD)
182 070 247
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.38
11.77
1 month
11.1412.16
Current year
10.6812.16
1 year
10.5812.67
3 years
10.1020.26
5 years
9.4020.96
10 years
8.4320.96
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.68
Moving average 50 days
11.70
Moving average 100 days
11.56
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
58.88
RSI 14 days
54.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +4.82% | +0.51% | +2.71% | 189M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -1.10% | -3.79% | +41.86% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.23% | +1.58% | +19.33% | +64.05% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.65% | +0.45% | +16.61% | +37.84% | 8.6B | ||
| Average | +1.04% | +1.45% | +4.14% | +22.25% | ||
| Weighted average by Cap. | +0.78% | +1.11% | +3.75% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.23% | ||
| 2010 | +19.95% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +44.34% |
- Stock Market
- Equities
- EMF Stock
- Quotes Templeton Emerging Markets Fund
