End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.43 CNY | -2.70% | +0.28% | -18.24% |
04-22 | Tellgen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-01 | Tranche Update on Tellgen Corporation's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 14.37 ¥ | 14.5 ¥ | 14.72 ¥ | 14.83 ¥ | 14.43 ¥ | 14.43 ¥ |
Volume | 1 644 640 | 1 447 384 | 2 485 279 | 1 972 959 | 1 739 760 | 1 739 760 |
Change | -0.14% | +0.90% | +1.52% | +0.75% | -2.70% | -2.70% |
Opening | 14.73 | 14.50 | 14.44 | 14.68 | 14.99 | 14.99 |
High | 14.73 | 14.59 | 14.98 | 15.00 | 14.99 | 14.99 |
Low | 14.33 | 14.34 | 14.36 | 14.56 | 14.36 | 14.36 |
Performance
1 day | -2.70% | ||
1 week | +0.28% | ||
Current month | +0.28% | ||
1 month | +0.63% | ||
3 months | +19.95% | ||
6 months | -22.13% | ||
Current year | -18.24% | ||
1 year | -30.82% | ||
3 years | -61.55% | ||
5 years | -35.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | +0.28% | -18.24% | -30.82% | 335M | ||
+0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
+1.18% | +10.08% | -0.47% | +52.07% | 8.37B | ||
+5.59% | +7.09% | +5.68% | -6.64% | 5.37B | ||
+0.16% | +0.65% | +22.61% | -23.18% | 5.26B | ||
-1.95% | -2.05% | -2.03% | +0.43% | 4.58B | ||
-1.52% | -5.42% | -53.56% | -52.21% | 3.16B | ||
-0.60% | +12.10% | +19.30% | +12.21% | 2.89B | ||
+0.06% | +7.67% | -8.42% | -23.08% | 2.22B | ||
-1.12% | +5.17% | -3.55% | +1.64% | 1.91B | ||
-1.01% | +0.68% | +5.37% | +12.26% | 1.65B | ||
-0.65% | +0.66% | -10.17% | +43.26% | 1.53B | ||
-2.47% | -1.89% | -4.82% | -16.26% | 1.51B | ||
-7.73% | +13.37% | -0.44% | +15.31% | 1.4B | ||
-3.62% | -2.79% | -3.23% | -18.13% | 1.21B | ||
-1.05% | +2.70% | -12.08% | -23.44% | 1.19B | ||
Average | -1.09% | +1.38% | -4.08% | -3.29% | ||
Weighted average by Cap. | +0.00% | +1.43% | -1.05% | +3.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.24% | ||
2023 | -15.10% | ||
2022 | -34.44% | ||
2021 | -0.56% | ||
2020 | +39.42% | ||
2019 | +8.74% | ||
2018 | -38.11% | ||
2017 | +76.53% |
- Stock Market
- Equities
- 300642 Stock
- Quotes Tellgen Corporation